XLM最新价格_XLM今日美元价格_XLMK线图 - 第 11 页

恒星币(XLM)

$0.202

≈ ￥1.37

-0.15% ($-0.038)

更新于：2026-06-09 03:27:06

更新于：2026-06-09 03:27:06

24H最高 $0.20991

24H交易量 616.78万

今日开盘 $0.24

24H最低 $0.19769

流通市值 $65.47亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.20991

24H最低 $0.19769

24H交易量 616.78万

流通市值 $65.47亿

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.5937	$18.34	$0.92	$563.51万	$4.25亿	5.26%	5.26
502	QUBIC QUBIC	$ 0.0000004575	$0.00	$0.00	$10.94万	$5,257.57万	3.22%	3.22
503	NPC Non-Playable Coin	$ 0.005014	$0.01	$0.01	$9.30万	$3,656.31万	4.56%	4.56
504	LINEA Linea	$ 0.002556	$0.00	$0.00	$6.61万	$3,957.24万	1.63%	1.63
505	JELLYJELLY Jelly-My-Jelly	$ 0.06002	$0.06	$0.00	$34.42万	$6,001.99万	-0.95%	-0.95
506	VAI Vai	$ 0.00329	$0.00	$0.72	$3,419.51	$17.82万	1.82%	1.82
507	MEW cat in a dogs world	$ 0.0003705	$0.00	$0.00	$2.99万	$3,293.33万	2.48%	2.48
508	RED RedStone	$ 0.09905	$0.10	$0.15	$1.16万	$2,773.40万	3.6%	3.6
509	VENOM Venom	$ 0.01302	$0.01	$0.03	$1.90万	$2,390.47万	-3.19%	-3.19
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03931	$0.04	$0.04	$6.63万	$3,891.58万	2.77%	2.77
511	DESO Decentralized Social	$ 3.33	$3.64	$2.69	$4,467.93	$2,958.55万	-8.39%	-8.39
512	RATS $rats	$ 0.00002913	$0.00	$0.00	$16.35万	$2,913.00万	8.57%	8.57
513	CHEEL Cheelee	$ 0.3878	$0.39	$0.38	$21.68万	$4,689.36万	2.1%	2.1
514	MBG MultiBank Group	$ 0.277	$0.29	$0.29	$4.57万	$4,460.98万	-0.07%	-0.07
515	POPCAT Popcat (SOL)	$ 0.04297	$0.04	$0.04	$5.17万	$4,210.94万	4.37%	4.37
516	GRASS Grass	$ 0.3528	$0.37	$0.16	$50.18万	$8,604.97万	-1.86%	-1.86
517	AT 先知币	$ 0.12425	$0.13	$0.00	$5,348.37	$3,727.50万	-2.56%	-2.56
518	VANA Vana	$ 1.133	$1.16	$1.20	$4.74万	$3,408.52万	1.79%	1.79
519	GWEI ETHGas	$ 0.17122	$0.17	$0.02	$508.06万	$3.00亿	30.54%	30.54
520	PNUT Peanut the Squirrel	$ 0.04299	$0.04	$0.04	$5,029.85	$4,298.39万	3.11%	3.11
521	EIGEN EigenLayer	$ 0.1857	$0.19	$0.18	$15.25万	$4,363.54万	5.21%	5.21
522	JOC Japan Open Chain	$ 0.03339	$0.03	$0.03	$1,379.00	$3,339.00万	8.47%	8.47
523	PUFF Puff The Dragon	$ 0.07196	$0.07	$0.06	$99.79	$4,237.64万	-0.31%	-0.31
524	NXPC Nexpace	$ 0.3538	$0.36	$0.22	$11.26万	$5,980.64万	9.09%	9.09
525	BABYDOGE 宝贝狗	$ 0.0000000003459	$0.00	$0.00	$5.90万	$3,981.77万	2.51%	2.51
526	ALE Project Ailey	$ 0.2589	$0.26	$0.26	$1.17万	$4,266.46万	0.27%	0.27
527	GOHOME GOHOME	$ 77.47	$78.02	$76.50	$1.66万	$3,872.69万	1.89%	1.89
528	ARRR 海盗链	$ 0.2727	$0.29	$0.01	$1.44万	$4,721.55万	-5.18%	-5.18
529	LA Lagrange	$ 0.07574	$0.08	$0.16	$1.74万	$1,461.78万	3.37%	3.37
530	PURR PURR	$ 0.09877	$0.12	$0.04	$4,135.53	$5,908.13万	11.03%	11.03
531	SNEK Snek	$ 0.0003592	$0.00	$0.00	$3.40万	$2,670.08万	18.9%	18.9
532	TAG Tagger	$ 0.0011313	$0.00	$0.00	$29.76万	$1.23亿	6.43%	6.43
533	AVNT Avantis	$ 0.1048	$0.11	$0.17	$2.49万	$2,148.40万	3.18%	3.18
534	BTR Bitlayer	$ 0.02157	$0.02	$0.02	$43.42万	$564.27万	9.65%	9.65
535	ETHW EthereumPoW	$ 0.2363	$0.24	$0.28	$1.37万	$2,847.98万	4.55%	4.55
536	ZAMA Zama	$ 0.03169	$0.03	$0.02	$16.21万	$6,971.80万	7.42%	7.42
537	SKYAI SKYAI	$ 0.23044	$0.29	$0.01	$819.26万	$2.30亿	-1.38%	-1.38
538	DAG Constellation	$ 0.007623	$0.01	$0.01	$8.20万	$2,178.50万	6.25%	6.25
539	WEMIX WEMIX	$ 0.2597	$0.27	$0.12	$14.16万	$3,200.38万	-1.36%	-1.36
540	EGL1 EGL1	$ 0.01262	$0.01	$0.02	$5.41万	$1,262.00万	-2.92%	-2.92
541	RAI Rai Reflex Index	$ 1.963	$1.97	$0.95	$479.53	$2,174.51万	2.08%	2.08
542	SPK Spark	$ 0.01976	$0.02	$0.02	$4.52万	$3,359.20万	4.43%	4.43
543	SWFTC 速币	$ 0.002919	$0.00	$0.00	$1.96万	$2,919.00万	-1.71%	-1.71
544	MAGATRUMP MAGA Trump	$ 0.02875	$0.03	$0.03	$5.88万	$2,875.00万	4.2%	4.2
545	BORA BORA	$ 0.02623	$0.03	$0.00	$5,810.27	$2,432.83万	2.38%	2.38
546	BREV Brevis	$ 0.08243	$0.08	$0.11	$2.91万	$2,060.75万	2.62%	2.62
547	AT APRO	$ 0.12425	$0.13	$0.08	$5,348.37	$2,857.75万	-2.56%	-2.56
548	CFG Centrifuge	$ 0.2082	$0.21	$0.07	$7.08万	$9,659.18万	5.47%	5.47
549	OPEN Openledger	$ 0.19856	$0.21	$0.14	$7.53万	$4,278.97万	-6.27%	-6.27
550	OMI Ecomi	$ 0.00022414	$0.00	$0.00	$27.74万	$5,925.86万	5.64%	5.64