XPL最新价格_XPL今日美元价格_XPLK线图 - 第 13 页

Plasma(XPL)

$0.08838

≈ ￥0.6

-2.11% ($0.16838)

更新于：2026-06-14 01:27:18

更新于：2026-06-14 01:27:18

24H最高 $0.09592

24H交易量 626.56万

今日开盘 $-0.08

24H最低 $0.08071

流通市值 $1.59亿

最低日期 2026-02-06

历史最低 $0.071091

最高日期 2025-09-28

历史最高 $1.6877

24H最高 $0.09592

24H最低 $0.08071

24H交易量 626.56万

流通市值 $1.59亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009747	$0.00	$0.00	$3.58万	$2,046.87万	1.79%	1.79
602	PARTI Particle Network	$ 0.05916	$0.06	$0.04	$47.63万	$1,378.43万	2.29%	2.29
603	ERA Caldera	$ 0.10152	$0.10	$0.13	$6.99万	$1,507.57万	2.13%	2.13
604	XION XION	$ 0.1204	$0.12	$0.11	$5,960.77	$2,408.00万	-2.82%	-2.82
605	GOAT Goatseus Maximus	$ 0.01345	$0.01	$0.02	$6,031.22	$1,345.00万	0.74%	0.74
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$4.00	$1,713.89万	0%	0
607	HUMA Huma Finance	$ 0.02296	$0.02	$0.01	$4.82万	$3,979.73万	3.09%	3.09
608	SAPIEN Sapien	$ 0.08172	$0.09	$0.04	$1.81万	$2,043.00万	-2.21%	-2.21
609	PLUME Plume	$ 0.01059	$0.01	$0.01	$16.29万	$2,118.00万	1.11%	1.11
610	HP Hippo Protocol	$ 0.010612	$0.01	$0.00	$1.46万	$1,260.11万	0.33%	0.33
611	WMTX World Mobile Token	$ 0.0404	$0.04	$0.05	$168.98	$1,057.28万	-0.83%	-0.83
612	MET MetYa	$ 0.10611	$0.11	$0.05	$5.11万	$2,049.28万	1.64%	1.64
613	LMTS Limitless	$ 0.08514	$0.09	$0.05	$3.23万	$1,120.43万	-7.9%	-7.9
614	MOCA Moca Network	$ 0.009723	$0.01	$0.01	$6.03万	$1,242.91万	1.99%	1.99
615	ERG 尔格币	$ 0.2221	$0.22	$0.08	$1.31万	$1,302.36万	0%	0
616	STBL STBL	$ 0.02544	$0.03	$0.03	$10.08万	$1,272.00万	5.6%	5.6
617	HOLO Holoworld AI	$ 0.06276	$0.06	$0.04	$2,717.16	$2,180.13万	0.44%	0.44
618	CBK Cobak Token	$ 0.1972	$0.20	$0.23	$1,047.10	$1,555.59万	0.05%	0.05
619	LISTA Lista	$ 0.05213	$0.06	$0.08	$1.06万	$1,198.99万	-1.25%	-1.25
620	SUSD sUSD	$ 0.3421	$0.52	$0.30	$4,012.88	$770.09万	-34.5%	-34.5
621	ME Magic Eden	$ 0.06336	$0.07	$0.12	$5.94万	$828.38万	5.65%	5.65
622	ZKC Boundless	$ 0.04898	$0.05	$0.07	$1.95万	$984.19万	0.32%	0.32
623	GIGA Gigachad	$ 0.00273	$0.00	$0.00	$16.51万	$2,539.56万	5.12%	5.12
624	XAN Anoma	$ 0.008737	$0.01	$0.01	$8.81万	$2,184.25万	3%	3
625	SOPH Sophon	$ 0.005974	$0.01	$0.01	$22.40万	$1,194.80万	5.23%	5.23
626	SQD Subsquid	$ 0.04255	$0.04	$0.04	$38.12万	$1,839.01万	16.89%	16.89
627	LAYER Solayer	$ 0.06682	$0.07	$0.07	$2.77万	$1,403.22万	2.37%	2.37
628	QQQX Nasdaq tokenized ETF (xStock)	$ 719.84	$727.43	$591.27	$5.45万	$2,317.96万	-0.23%	-0.23
629	ACM Actinium	$ 0.2967	$0.32	$0.00	$2,117.92	$1,258.46万	-4.41%	-4.41
630	ELSA HeyElsa	$ 0.04713	$0.05	$0.06	$1.10万	$1,079.18万	0.94%	0.94
631	GUSD Gusd	$ 0.9993	$1.00	$0.98	$27.33万	$1,885.78万	0.07%	0.07
632	WET Humidifi	$ 0.05815	$0.06	$0.06	$8,515.86	$1,337.45万	2.7%	2.7
633	DBR deBridge	$ 0.01553	$0.02	$0.01	$2,869.24	$1,815.69万	3.25%	3.25
634	VELVET Velvet	$ 0.38726	$1.74	$0.04	$1,810.29万	$9,614.37万	-76.62%	-76.62
635	TRADOOR Tradoor	$ 0.3748	$0.39	$0.67	$6.89万	$537.80万	-0.76%	-0.76
636	ELON 多格龙火星	$ 0.06745	$0.09	$0.00	$1.25万	$37.40兆	-6.14%	-6.14
637	QKA Qkacoin	$ 0.6691	$0.69	$0.15	$74.05	$2,118.37万	-3.5%	-3.5
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66
639	ZKP zkPass	$ 0.05527	$0.06	$0.07	$4,848.07	$1,114.61万	0.94%	0.94
640	IDOL MEET48	$ 0.03015	$0.03	$0.01	$11.13万	$2,720.74万	-2.71%	-2.71
641	VINE Vine Coin	$ 0.01247	$0.01	$0.01	$16.07万	$1,246.99万	-3.4%	-3.4
642	HYPER Hyperlane	$ 0.07263	$0.07	$0.08	$3.27万	$1,272.48万	0.27%	0.27
643	AIO OLAXBT	$ 0.15077	$0.15	$0.05	$169.47万	$3,471.48万	14.45%	14.45
644	XRD Radix	$ 0.001095	$0.00	$0.00	$3,075.09	$1,100.36万	-1.61%	-1.61
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01151	$0.01	$0.02	$3,042.32	$1,150.77万	-4.63%	-4.63
646	LUCIC Lucidum Coin	$ 0.07861	$0.08	$0.10	$2.30万	$1,291.00万	-0.75%	-0.75
647	MIRA Mira	$ 0.05372	$0.05	$0.08	$16.46万	$1,027.37万	0.39%	0.39
648	DSYNC Destra Network	$ 0.006576	$0.01	$0.01	$2,381.63	$637.18万	-0.18%	-0.18