XR最新价格_XR今日美元价格_XRK线图

XRADERS(XR)

$0.004965

≈ ￥0.03

-1.11% ($0.054965)

更新于：2026-06-10 03:57:27

更新于：2026-06-10 03:57:27

24H最高 $0.005025

24H交易量 2.01万

今日开盘 $-0.05

24H最低 $0.004877

流通市值 $9.23万

最低日期 2026-01-16

历史最低 $0.00402

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005025

24H最低 $0.004877

24H交易量 2.01万

流通市值 $9.23万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62815.6	$6.42万	$65.53	$9.67亿	$1.26兆	-0.31%	-0.31
2	ETH 以太坊	$ 1666.03	$1,714.41	$0.42	$6.54亿	$2,010.79亿	-0.92%	-0.92
3	XRP 瑞波币	$ 1.1524	$1.19	$0.00	$4,350.85万	$702.01亿	-0.23%	-0.23
4	BNB 币安币	$ 597.9	$610.40	$0.10	$1,408.14万	$815.30亿	-0.59%	-0.59
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$2,133.14万	$707.22亿	0%	0
6	SOL Solana	$ 65.82	$68.17	$0.51	$1.34亿	$372.90亿	-0.76%	-0.76
7	TRX 波场	$ 0.32571	$0.33	$0.00	$1,750.42万	$308.51亿	-0.23%	-0.23
8	DOGE 狗狗币	$ 0.08523	$0.09	$0.00	$2,546.64万	$143.38亿	-0.61%	-0.61
9	BCH 比特现金	$ 205.99	$224.00	$75.08	$1,151.13万	$41.15亿	-6.88%	-6.88
10	HYPE Hyperliquid	$ 62.2	$65.77	$9.35	$3,995.07万	$211.07亿	1.44%	1.44
11	ADA 艾达币	$ 0.16689	$0.17	$0.02	$1,722.20万	$60.00亿	1.88%	1.88
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$2,500.00	$4.45万	$80.43亿	-0.88%	-0.88
13	LEO UNUS SED LEO	$ 9.369	$9.68	$0.80	$104.15万	$86.35亿	-2.87%	-2.87
14	LINK ChainLink	$ 7.858	$8.13	$0.13	$685.18万	$53.29亿	-0.61%	-0.61
15	XLM 恒星币	$ 0.19955	$0.21	$0.00	$641.59万	$64.68亿	-1.22%	-1.22
16	LTC 莱特币	$ 42.57	$43.83	$1.11	$1,328.53万	$32.66亿	0.21%	0.21
17	HBAR Hedera Hashgraph	$ 0.08036	$0.08	$0.01	$32.98万	$34.39亿	-2.17%	-2.17
18	ZEC 大零币	$ 447.98	$475.99	$15.93	$1,507.85万	$73.81亿	3.61%	3.61
19	AVAX Avalanche	$ 6.651	$6.88	$1.94	$899.22万	$28.62亿	-0.56%	-0.56
20	SHIB Shiba Inu	$ 0.000004676	$0.00	$0.00	$27.61万	$27.55亿	-0.46%	-0.46
21	SUI Sui	$ 0.7457	$0.77	$0.36	$1,023.44万	$28.28亿	-0.87%	-0.87
22	TON Toncoin	$ 1.7061	$1.81	$0.39	$532.66万	$41.25亿	-0.48%	-0.48
23	CRO Cronos	$ 0.06093	$0.06	$0.01	$18.52万	$23.52亿	-0.68%	-0.68
24	WLFI worldlibertyfinancial-education	$ 0.05565	$0.06	$0.00	$32.98万	$14.88亿	-0.9%	-0.9
25	UNI Uniswap	$ 2.487	$2.61	$1.76	$286.57万	$15.80亿	-2.58%	-2.58
26	DOT 波卡币	$ 0.9571	$0.99	$1.10	$33.78万	$15.82亿	-1.14%	-1.14
27	MNT Mantle	$ 0.5404	$0.55	$0.31	$52.65万	$17.58亿	-1.51%	-1.51
28	PAXG PAX Gold	$ 4326.27	$4,338.19	$803.73	$252.57万	$16.48亿	0.47%	0.47
29	ASTER Aster	$ 0.6205	$0.64	$0.41	$515.50万	$15.48亿	-2.05%	-2.05
30	AAVE Aave	$ 62.07	$65.08	$25.96	$301.52万	$9.50亿	-1.6%	-1.6
31	HTX HTX	$ 0.00000174	$0.00	$0.00	$1,692.02	$17.40亿	-0.69%	-0.69
32	TAO Bittensor	$ 212.3	$219.80	$30.25	$319.30万	$22.43亿	-0.18%	-0.18
33	OKB OK币	$ 71.98	$73.34	$0.57	$15.45万	$15.12亿	-1.05%	-1.05
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$544.11万	$11.67亿	-1.06%	-1.06
35	ETC 以太经典	$ 6.98	$7.22	$0.45	$22.63万	$10.82亿	-0.96%	-0.96
36	NEAR NEAR Protocol	$ 2.065	$2.26	$0.52	$2,807.68万	$26.53亿	-1.33%	-1.33
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.41	$1.90	$251.37万	$12.44亿	-2.52%	-2.52
38	PI Pi Network	$ 0.12796	$0.13	$0.13	$96.92万	$10.73亿	-1.02%	-1.02
39	WLD Worldcoin	$ 0.4845	$0.58	$0.27	$1,886.37万	$13.11亿	0.12%	0.12
40	ATOM 阿童木	$ 1.74	$1.81	$1.11	$6.35万	$8.47亿	0.81%	0.81
41	FDUSD First Digital USD	$ 0.998	$1.00	$0.88	$759.93万	$9.81亿	0%	0
42	ENA Ethena	$ 0.08049	$0.09	$0.10	$553.32万	$6.41亿	-10.27%	-10.27
43	USDD USDD	$ 0.9997	$1.00	$0.90	$5.24万	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03188	$0.03	$0.00	$90.85万	$8.64亿	2.54%	2.54
45	QNT Quant	$ 66.54	$72.05	$0.69	$61.72万	$8.03亿	-3.53%	-3.53
46	ALGO Algorand	$ 0.09126	$0.10	$0.08	$16.44万	$8.07亿	-2.51%	-2.51
47	FLR Flare	$ 0.007105	$0.01	$0.01	$18.30万	$5.87亿	-0.35%	-0.35
48	XDC XDC Network	$ 0.03072	$0.03	$0.00	$46.05万	$5.86亿	3.78%	3.78
49	APT Aptos	$ 0.6444	$0.69	$0.90	$35.44万	$4.84亿	-2.87%	-2.87