XTZ最新价格_XTZ今日美元价格_XTZK线图 - 第 32 页

Tezos(XTZ)

$0.2267

≈ ￥1.54

-5.02% ($0.2867)

更新于：2026-06-11 07:20:45

更新于：2026-06-11 07:20:45

24H最高 $0.2387

24H交易量 1.80万

今日开盘 $-0.06

24H最低 $0.2252

流通市值 $2.41亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.2387

24H最低 $0.2252

24H交易量 1.80万

流通市值 $2.41亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005087	$0.00	$0.00	$4,389.31	$1.84万	-1.52%	-1.52
1552	MAJO Majo	$ 0.010737	$0.01	$0.00	$2,480.71	$22.55万	12.1%	12.1
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$237.11	$6.09万	-0.4%	-0.4
1554	HQ Metaverse HQ	$ 0.00002262	$0.00	$0.00	$603.46	$2.26万	-42.02%	-42.02
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 129.13	$133.35	$125.16	$41.47万	$4.20万	-2.34%	-2.34
1556	SBR Saber	$ 0.000488	$0.00	$0.00	$231.50	$4.79万	-7.4%	-7.4
1557	MTOS MomoAI	$ 0.000645	$0.00	$0.00	$2.83万	$129.00万	5.54%	5.54
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 86.06	$91.26	$68.92	$24.19万	$4.80万	3.69%	3.69
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.092	$5.38	$5.73	$3,546.74	$3.09万	-2.43%	-2.43
1560	VEMP vEmpire Game Token	$ 0.0001093	$0.00	$0.00	$500.54	$1.90万	8.43%	8.43
1561	KNINE K9 Finance	$ 0.0000003031	$0.00	$0.00	$2,064.37	$2.30万	-2.57%	-2.57
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001681	$0.00	$0.00	$6.20万	$168.00万	0.71%	0.71
1563	VAI Vaiot	$ 0.002784	$0.00	$0.00	$7,558.14	$1.32万	-13.94%	-13.94
1564	CHATAI ChatAI	$ 0.0022191	$0.00	$0.00	$2,071.12	$27.74万	-10.77%	-10.77
1565	HIBS hiblocks	$ 0.000005479	$0.00	$0.00	$6,164.61	$5.53万	-0.09%	-0.09
1566	AOG AgeOfGods	$ 0.0019236	$0.00	$0.00	$1,059.58	$15.18万	0.96%	0.96
1567	LIKE Only1	$ 0.00132	$0.00	$0.00	$4.44万	$2.31万	-17.6%	-17.6
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$2.16	$2.83万	-3.05%	-3.05
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$65.20	$2.86万	-0.02%	-0.02
1570	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$689.09	$3.24万	-0.6%	-0.6
1571	HORD Hord	$ 0.0039036	$0.00	$0.00	$691.85	$11.87万	1.75%	1.75
1572	DXGM DexGame	$ 0.00023597	$0.00	$0.00	$1,215.51	$2.42万	0.31%	0.31
1573	ISP Ispolink	$ 0.00002829	$0.00	$0.00	$987.02	$1.10万	-7.66%	-7.66
1574	PLSPAD PulsePad	$ 0.0005846	$0.00	$0.00	$1,386.49	$9.69万	2.27%	2.27
1575	BOX DefiBox	$ 0.03951	$0.04	$0.01	$9,750.77	$11.52万	-1.71%	-1.71
1576	AWS Agentwood	$ 0.0001995	$0.00	$0.00	$4,265.56	$2.00万	1.68%	1.68
1577	DEEPSEEK Global DePIN Chain	$ 0.00011799	$0.00	$0.00	$134.87	$3.83万	-3.38%	-3.38
1578	DORA 铜锣烧	$ 0.00495	$0.01	$0.00	$63.60	$2.59万	-4.73%	-4.73
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04048	$0.04	$0.04	$402.22	$2.43万	-3.93%	-3.93
1580	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$42.27	$2.70万	-0.07%	-0.07
1581	DOME Everdome	$ 0.000002336	$0.00	$0.00	$3.24万	$1.33万	0.3%	0.3
1582	BABY Baby	$ 0.01472	$0.02	$0.00	$31.91万	$110.40亿	-4.41%	-4.41
1583	BAC CDARI	$ 0.002816	$0.00	$0.00	$819.45	$2.68万	3.87%	3.87
1584	INVITE INVITE Token	$ 0.0001671	$0.00	$0.00	$515.39	$8,355.00	-12.19%	-12.19
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 153.25	$161.25	$136.32	$43.82万	$2.30万	-1.27%	-1.27
1586	NAFT Nafter	$ 0.0002258	$0.00	$0.00	$650.54	$2.26万	-5.04%	-5.04