XYO最新价格_XYO今日美元价格_XYOK线图 - 第 28 页

XYO Network(XYO)

$0.003584

≈ ￥0.02

-0.55% ($-0.006416)

更新于：2026-06-17 18:49:01

更新于：2026-06-17 18:49:01

24H最高 $0.003696

24H交易量 1.77万

今日开盘 $0.01

24H最低 $0.003551

流通市值 $4,830.07万

最低日期 2020-03-13

历史最低 $9.259E-5

最高日期 2021-11-06

历史最高 $0.082104

24H最高 $0.003696

24H最低 $0.003551

24H交易量 1.77万

流通市值 $4,830.07万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02834	$0.03	$0.05	$8,878.23	$14.45万	0.53%	0.53
1352	ART Genify-ART	$ 0.0002996	$0.00	$0.00	$1.85万	$17.98万	0.26%	0.26
1353	TRKX Trakx	$ 0.000133	$0.00	$0.00	$101.66	$9.46万	3.82%	3.82
1354	RIZ Rivalz Network	$ 0.0001202	$0.00	$0.00	$5,597.89	$13.82万	0.25%	0.25
1355	BUY Buying.com	$ 0.00853	$0.01	$0.00	$8,731.76	$37.05万	-0.58%	-0.58
1356	CORL Coral Finance	$ 0.0000893	$0.00	$0.00	$2,526.06	$2.07万	-58.99%	-58.99
1357	小股东小股东	$ 0.0000835	$0.00	$0.00	$661.54	$8.35万	-2.91%	-2.91
1358	BICITY BiCity AI Projects	$ 0.000009003	$0.00	$0.00	$1,675.11	$2.70万	-13.59%	-13.59
1359	SSG SomeSinG	$ 0.00038	$0.00	$0.00	$4,100.14	$190.00万	-6.94%	-6.94
1360	RATING DPRating	$ 0.00028006	$0.00	$0.00	$904.98	$61.61万	1.36%	1.36
1361	LRN Loopring [NEO]	$ 0.006661	$0.01	$0.00	$4,019.13	$75.67万	-0.37%	-0.37
1362	TOWN alt.town	$ 0.0003344	$0.00	$0.00	$20.71万	$15.22万	-2.05%	-2.05
1363	HONX Honeywell xStock	$ 221.33	$221.33	$186.87	$6.64	$22.13万	0%	0
1364	HTM Hatom	$ 0.01452	$0.01	$0.01	$421.54	$22.51万	0.83%	0.83
1365	BITBOARD Bitboard	$ 0.0003211	$0.00	$0.00	$2.21万	$5.35万	-1.98%	-1.98
1366	GFI Gamefi Protocol	$ 0.07177	$0.08	$0.00	$2.81万	$12.92万	-3.1%	-3.1
1367	CELB CeluvPlay	$ 0.016375	$0.02	$0.00	$680.11	$390.95万	4.38%	4.38
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.9	$418.98	$261.40	$15.09万	$31.27万	-0.83%	-0.83
1369	ACNX Accenture xStock	$ 171.88	$0.00	$207.39	$0.00	$17.19万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 394.53	$401.43	$392.21	$13.34万	$21.01万	-1.64%	-1.64
1371	BARSIK Hasbulla's Cat	$ 0.00010143	$0.00	$0.00	$927.50	$10.14万	1.05%	1.05
1372	CMCSAX Comcast xStock	$ 26.09	$27.37	$25.77	$96.95	$15.65万	-2.83%	-2.83
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$1.84	$17.43万	0%	0
1374	FITFI Step App	$ 0.000256	$0.00	$0.00	$9,402.50	$7.68万	2.23%	2.23
1375	GUI Gui Inu	$ 0.000000273	$0.00	$0.00	$938.25	$15.18万	14.7%	14.7
1376	KAON Kaon	$ 0.00001017	$0.00	$0.00	$3,944.65	$4.51万	-38.47%	-38.47
1377	MENGO Flamengo Fan Token	$ 0.02919	$0.03	$0.05	$417.41	$9.34万	-0.91%	-0.91
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.85	$84.84	$48.02	$15.00万	$25.25万	-5.63%	-5.63
1379	RFUEL Rio DeFi	$ 0.0006556	$0.00	$0.00	$91.83	$18.82万	0.21%	0.21
1380	PLANET PLANET	$ 0.0000001804	$0.00	$0.00	$63.99	$18.04万	0.55%	0.55
1381	WALLET Ambire Wallet	$ 0.018216	$0.02	$0.00	$1,890.18	$39.59万	-0.68%	-0.68
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 502.11	$502.77	$497.21	$9.51万	$16.51万	1.76%	1.76
1383	ULTI Ulti Arena	$ 0.0000416	$0.00	$0.00	$2.23万	$7.81万	36.39%	36.39