ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 26 页

Zerobase(ZBT)

$0.12759

≈ ￥0.86

9.27% ($0.11759)

更新于：2026-06-17 02:48:06

更新于：2026-06-17 02:48:06

24H最高 $0.1276

24H交易量 10.02万

今日开盘 $0.01

24H最低 $0.11149

流通市值 $2,806.98万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.1276

24H最低 $0.11149

24H交易量 10.02万

流通市值 $2,806.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004023	$0.00	$0.00	$918.80	$37.09万	0.77%	0.77
1252	MIRAI MIRAI（SOL）	$ 0.0004169	$0.00	$0.00	$387.47	$41.69万	-1.44%	-1.44
1253	DUREV Povel Durev	$ 0.00834	$0.01	$0.00	$2,649.44	$82.84万	-6.61%	-6.61
1254	FTRB Faith Tribe	$ 0.005002	$0.01	$0.00	$2,348.98	$32.01万	-2.19%	-2.19
1255	BEER Beercoin	$ 0.0000006359	$0.00	$0.00	$315.63	$34.96万	-4.27%	-4.27
1256	AARK Aark	$ 0.0012824	$0.00	$0.00	$2,383.25	$52.46万	8.31%	8.31
1257	CRWDX CrowdStrike xStock	$ 688.73	$0.00	$312.36	$0.00	$77.14万	0%	0
1258	GLDX Gold xStock	$ 392.82	$394.82	$300.95	$18.09	$39.28万	-0.5%	-0.5
1259	MAN Matrix AI Network	$ 0.001747	$0.00	$0.00	$633.18	$37.44万	2.16%	2.16
1260	CTP Ctomorrow Platform	$ 0.000876	$0.00	$0.00	$4.79万	$39.42万	-0.97%	-0.97
1261	FREE FreeRossDAO	$ 0.00000002291	$0.00	$0.00	$6.86万	$176.79	5.52%	5.52
1262	OVL Overlay	$ 0.007609	$0.01	$0.03	$235.32	$7.24万	-1.04%	-1.04
1263	XDB DigitalBits	$ 0.00009053	$0.00	$0.00	$4,249.99	$27.67万	-0.04%	-0.04
1264	NUM Numbers Protocol	$ 0.003235	$0.00	$0.00	$3.24万	$33.55万	3.52%	3.52
1265	POOLX Poolz Finance	$ 0.07114	$0.07	$0.07	$112.35	$29.35万	-0.98%	-0.98
1266	BMT Bubblemaps	$ 0.01317	$0.01	$0.01	$1.98万	$33.74万	-2.44%	-2.44
1267	HOODX Robinhood tokenized stock	$ 96.69	$101.77	$69.04	$7.21万	$58.01万	-2.7%	-2.7
1268	B3X Bnext B3X	$ 0.00010804	$0.00	$0.00	$11.50	$37.81万	-0.78%	-0.78
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$55.16	$24.75万	1.89%	1.89
1270	TREAT Treat	$ 0.0002421	$0.00	$0.00	$2.14万	$80.70万	-9.32%	-9.32
1271	ZOON CryptoZoon	$ 0.00095	$0.00	$0.00	$268.21	$62.34万	2.84%	2.84
1272	OORT OORT	$ 0.006937	$0.01	$0.01	$2.75万	$31.61万	1.07%	1.07
1273	PLIAN Plian	$ 0.00051782	$0.00	$0.00	$1,104.97	$52.30万	5.73%	5.73
1274	UDAO UDAO	$ 0.07264	$0.07	$0.08	$3,638.75	$32.85万	-1.33%	-1.33
1275	1CAT Bitcoin Cats	$ 0.00006644	$0.00	$0.00	$1,627.88	$33.22万	8.5%	8.5
1276	MTRG Meter	$ 0.02064	$0.02	$0.02	$1.11万	$34.20万	-1.47%	-1.47
1277	SKATE Skate	$ 0.00105	$0.00	$0.00	$2,748.73	$15.75万	2.04%	2.04
1278	ARC Arc	$ 0.07371	$0.08	$0.00	$46.26万	$5,180.71万	-5.87%	-5.87
1279	AI Any Inu	$ 0.02176	$0.02	$0.00	$1.94万	$91.54亿	-2.37%	-2.37
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.22	$122.48	$66.13	$15.86万	$58.75万	-0.53%	-0.53
1281	UNIBOT Unibot	$ 0.6308	$0.68	$0.01	$926.08	$22.08万	-4.56%	-4.56
1282	RCADE RCADE	$ 0.00001311	$0.00	$0.00	$64.61	$10.88万	2.5%	2.5