ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 29 页

Zerobase(ZBT)

$0.13141

≈ ￥0.89

1.62% ($0.08141)

更新于：2026-06-18 20:37:56

更新于：2026-06-18 20:37:56

24H最高 $0.13926

24H交易量 44.60万

今日开盘 $0.05

24H最低 $0.12461

流通市值 $2,891.02万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.13926

24H最低 $0.12461

24H交易量 44.60万

流通市值 $2,891.02万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.84	$0.00	$137.63	$0.00	$14.88万	0%	0
1402	LONG Belong	$ 0.001672	$0.00	$0.00	$1.80万	$11.87万	48.22%	48.22
1403	RADAR DappRadar	$ 0.000238	$0.00	$0.00	$349.51	$13.71万	0.08%	0.08
1404	SWASH Swash Token	$ 0.001553	$0.00	$0.00	$740.72	$13.20万	0.77%	0.77
1405	LAT PlatON	$ 0.0006215	$0.00	$0.00	$3,119.86	$6.99万	-4.19%	-4.19
1406	SAI Sharpe AI	$ 0.0008457	$0.00	$0.00	$8,249.93	$9.50万	-0.42%	-0.42
1407	KLINK Klink Finance	$ 0.0002049	$0.00	$0.00	$8,004.75	$4.75万	2.7%	2.7
1408	GOZ GOZ Fan Token	$ 0.0968	$0.10	$0.11	$23.22	$10.65万	0.11%	0.11
1409	LKI Laika AI	$ 0.000204	$0.00	$0.00	$318.63	$5.53万	0%	0
1410	FREE FREE Coin	$ 0.0000000215	$0.00	$0.00	$4.31万	$21.37万	-0.69%	-0.69
1411	XFI CrossFi	$ 0.02911	$0.03	$0.04	$316.29	$10.59万	-3.8%	-3.8
1412	AMP HyperSpace	$ 0.000536	$0.00	$0.00	$5,560.05	$5.40万	-1.19%	-1.19
1413	LAIR lair Finance	$ 0.001187	$0.00	$0.00	$650.82	$11.85万	-0.75%	-0.75
1414	TTD TradeTide	$ 0.0007712	$0.00	$0.00	$6,108.84	$10.60万	-3.87%	-3.87
1415	TET Tectum	$ 0.3822	$0.40	$0.21	$8,518.91	$23.99万	-2.74%	-2.74
1416	STT Statter Network	$ 0.005458	$0.01	$0.00	$5.96万	$27.48万	2.07%	2.07
1417	ESE Eesee	$ 0.0089264	$0.01	$0.00	$9,900.37	$162.50万	-2.24%	-2.24
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$401.26	$3.22万	-5.7%	-5.7
1419	BBT BitBook	$ 0.0725	$0.09	$0.00	$5.86万	$2,900.00万	-3.84%	-3.84
1420	ARTFI ARTFI	$ 0.0011695	$0.00	$0.00	$3,475.95	$15.25万	-9.1%	-9.1
1421	PELL Pell Network Token	$ 0.0002386	$0.00	$0.00	$240.14	$8.02万	0.76%	0.76
1422	ROOT The Root Network	$ 0.00022	$0.00	$0.00	$1.48万	$26.40万	-12.52%	-12.52
1423	NOOT NOOT (BRC-20)	$ 0.0002167	$0.00	$0.00	$1,914.03	$21.67万	12.98%	12.98
1424	NOM Onomy Protocol	$ 0.001685	$0.00	$0.00	$4.76万	$4.21万	0.23%	0.23
1425	BXC BonusCloud	$ 0.00016518	$0.00	$0.00	$861.10	$23.70万	-3.73%	-3.73
1426	MOOV Dotmoovs	$ 0.0002151	$0.00	$0.00	$8,111.61	$10.67万	-2.53%	-2.53
1427	HAHA Hasaki	$ 0.000001588	$0.00	$0.00	$1,604.30	$14.29万	2.25%	2.25
1428	DIN DIN	$ 0.06664	$0.07	$0.01	$1,274.92	$86.80万	-1.76%	-1.76
1429	AINN AINN	$ 0.003	$0.00	$0.01	$413.74	$6.30万	20%	20
1430	SGR Schrodinger	$ 0.2935	$0.29	$0.17	$731.92	$13.56万	-0.06%	-0.06
1431	VSX Versus-X	$ 0.0059589	$0.01	$0.00	$1,266.42	$20.69万	-0.22%	-0.22
1432	MIRROR Black Mirror Experience	$ 0.0007209	$0.00	$0.00	$1,202.91	$6.92万	0.83%	0.83
1433	RITE ritestream	$ 0.0004311	$0.00	$0.00	$1,182.66	$12.59万	9.58%	9.58
1434	ZERO Zero	$ 0.0504	$0.05	$0.00	$878.79	$509.09万	-6.49%	-6.49
1435	XZK Mystiko Network	$ 0.000147	$0.00	$0.00	$3,071.17	$3.53万	-3.41%	-3.41
1436	ZSC Zeusshield	$ 0.00010253	$0.00	$0.00	$2,632.78	$11.99万	1.87%	1.87
1437	AQA AQA	$ 0.00443786	$0.00	$0.00	$701.91	$106.51万	-3.7%	-3.7
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 774.49	$788.50	$752.99	$38.94万	$12.15万	-1.77%	-1.77
1439	DTEC Dtec	$ 0.006664	$0.01	$0.01	$1.11万	$10.73万	-0.2%	-0.2
1440	XNL Novastro	$ 0.0001343	$0.00	$0.00	$1.84万	$2.71万	0.29%	0.29