ZBT最新价格_ZBT今日美元价格_ZBTK线图 - 第 34 页

Zerobase(ZBT)

$0.1245

≈ ￥0.84

-3.04% ($0.1845)

更新于：2026-06-19 06:23:03

更新于：2026-06-19 06:23:03

24H最高 $0.13926

24H交易量 45.95万

今日开盘 $-0.06

24H最低 $0.11943

流通市值 $2,739.00万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.13926

24H最低 $0.11943

24H交易量 45.95万

流通市值 $2,739.00万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12573	$0.14	$0.00	$28.13万	$40.23万	-5.84%	-5.84
1652	ROUTE Router Protocol	$ 0.0002055	$0.00	$0.00	$2.31万	$1,533.08	0.19%	0.19
1653	Y8U Y8U	$ 0.0002546	$0.00	$0.00	$171.11	$7,205.18	-3.23%	-3.23
1654	SHM Shardeum	$ 0.00003564	$0.00	$0.00	$1.85万	$2,851.20	1.22%	1.22
1655	GCOIN Galaxy Fight Club	$ 0.0057357	$0.01	$0.00	$1,401.18	$7.82万	-2.11%	-2.11
1656	YBDBD Yabba Dabba Doo	$ 0.0000007252	$0.00	$0.00	$71.90	$5,946.64	2.99%	2.99
1657	HYPER HyperChain X	$ 0.07484	$0.08	$0.00	$5.83万	$1,145.60万	-7.95%	-7.95
1658	GROK Grok	$ 0.0003344	$0.00	$0.00	$1,976.38	$33.44亿	-3.99%	-3.99
1659	PRARE PolkaRARE	$ 0.0046708	$0.00	$0.00	$1,386.46	$2.62万	11.78%	11.78
1660	MGT Moongate	$ 0.00043331	$0.00	$0.00	$8,229.89	$3.05万	10.24%	10.24
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 108.5	$124.31	$100.37	$81.32万	$4,947.60	-12.5%	-12.5
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 129.62	$163.56	$217.87	$65.17万	$3,119.95	-20.67%	-20.67
1663	PRIMAL Primal Token	$ 0.000026389	$0.00	$0.00	$636.10	$6,531.28	-1.55%	-1.55
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$9.93	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02078	$0.02	$0.00	$8,129.65	$195.75万	-4.06%	-4.06
1666	ORO Operon Origins	$ 0.0014915	$0.00	$0.00	$1,416.30	$1.18万	-7.69%	-7.69
1667	L1 Lamina1	$ 0.005605	$0.01	$0.00	$2,042.63	$8,457.95	0.44%	0.44
1668	NC Nodecoin	$ 0.000304	$0.00	$0.00	$2.89万	$1,033.60	-14.24%	-14.24
1669	DHV DeHive	$ 0.04742	$0.05	$0.01	$832.57	$9,484.00	0.05%	0.05
1670	WOJAK Wojak	$ 0.00000009064	$0.00	$0.00	$9.40万	$6,292.23	26.84%	26.84
1671	M MetaVerse-M	$ 2.9004	$3.02	$0.00	$9.28万	$2,895.90万	-2.81%	-2.81
1672	BYN Beyond Finance	$ 0.0031792	$0.00	$0.00	$1,357.71	$1.11万	-6.65%	-6.65
1673	AGI Agility	$ 0.005783	$0.01	$0.00	$6.94万	$4.64万	-1.49%	-1.49
1674	FIRE Fire Protocol	$ 0.0020516	$0.00	$0.00	$2,835.89	$7,693.50	-6.5%	-6.5
1675	BLUE Blue Swap	$ 0.01076	$0.01	$0.01	$10.73万	$2,884.64	-8.19%	-8.19
1676	TRALA TRALA	$ 0.0007525	$0.00	$0.00	$1,259.63	$1.00万	-1.58%	-1.58
1677	NODE NodeOps	$ 0.008358	$0.01	$0.01	$217.11	$829.11	-0.57%	-0.57
1678	QUICK Quickswap	$ 0.006947	$0.01	$0.01	$1,942.80	$1,109.80	-2.63%	-2.63
1679	CORE cVault.finance	$ 0.02537	$0.03	$0.07	$10.34万	$253.70	-10.63%	-10.63
1680	SFI saffron.finance	$ 0.00442	$0.00	$0.01	$2,631.22	$313.93	0.91%	0.91
1681	YCT Youclout	$ 0.00024609	$0.00	$0.00	$105.35	$4,101.50	-2.56%	-2.56
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.756	$6.26	$9.78	$2,507.26	$183.56	-7.97%	-7.97
1683	ARCH Archimedes Finance	$ 0.000492	$0.00	$0.00	$10.00	$35.69	0%	0
1684	NOOT NOOT	$ 0.00021171	$0.00	$0.00	$2,380.86	$890.64亿	6.67%	6.67
1685	MEME MEME	$ 0.0005585	$0.00	$0.00	$5.98万	$52.50	-7.92%	-7.92
1686	MEME Meme	$ 0.0005585	$0.00	$0.00	$5.98万	$15.64	-7.92%	-7.92
1687	AT 绝艺通证	$ 0.14151	$0.17	$0.00	$6.18万	$1,764.48万	-8.21%	-8.21