ZKL最新价格_ZKL今日美元价格_ZKLK线图 - 第 28 页

zkLink(ZKL)

$0.0003508

≈ ￥0

-2.12% ($0.0003508)

更新于：2026-06-12 02:15:21

更新于：2026-06-12 02:15:21

24H最高 $0.0003674

24H交易量 2,555.17

今日开盘 $-0

24H最低 $0.0003495

流通市值 $7.23万

最低日期 2026-02-05

历史最低 $0.001326

最高日期 2025-01-23

历史最高 $0.1924

24H最高 $0.0003674

24H最低 $0.0003495

24H交易量 2,555.17

流通市值 $7.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02687	$0.03	$0.05	$7,976.57	$13.70万	-3.65%	-3.65
1352	ART Genify-ART	$ 0.0003467	$0.00	$0.00	$4.67万	$20.80万	15.83%	15.83
1353	TRKX Trakx	$ 0.0001426	$0.00	$0.00	$540.55	$10.14万	-2.86%	-2.86
1354	RIZ Rivalz Network	$ 0.0001309	$0.00	$0.00	$1.18万	$15.05万	-5.21%	-5.21
1355	BUY Buying.com	$ 0.0082	$0.01	$0.00	$1.18万	$35.62万	-2.26%	-2.26
1356	CORL Coral Finance	$ 0.0002137	$0.00	$0.00	$105.16	$4.97万	-3.86%	-3.86
1357	小股东小股东	$ 0.000084	$0.00	$0.00	$4,279.67	$8.40万	-15.86%	-15.86
1358	BICITY BiCity AI Projects	$ 0.00000942	$0.00	$0.00	$606.55	$2.83万	-5.73%	-5.73
1359	SSG SomeSinG	$ 0.00055905	$0.00	$0.00	$2,134.00	$279.53万	6.25%	6.25
1360	RATING DPRating	$ 0.0002718	$0.00	$0.00	$1,002.18	$59.80万	-6.46%	-6.46
1361	LRN Loopring [NEO]	$ 0.005667	$0.01	$0.00	$660.74	$64.38万	-3.14%	-3.14
1362	TOWN alt.town	$ 0.000343	$0.00	$0.00	$10.02万	$15.61万	-12.47%	-12.47
1363	HONX Honeywell xStock	$ 218.22	$235.19	$186.87	$48.96	$21.82万	-3.52%	-3.52
1364	HTM Hatom	$ 0.01327	$0.01	$0.01	$717.29	$20.57万	0.83%	0.83
1365	BITBOARD Bitboard	$ 0.0004027	$0.00	$0.00	$2.73万	$6.72万	16.65%	16.65
1366	GFI Gamefi Protocol	$ 0.1024	$0.11	$0.00	$2.09万	$18.43万	-5.88%	-5.88
1367	CELB CeluvPlay	$ 0.016011	$0.02	$0.00	$588.91	$382.26万	-6.67%	-6.67
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 412.7	$414.82	$261.40	$39.59万	$31.11万	-0.3%	-0.3
1369	ACNX Accenture xStock	$ 172.97	$176.36	$207.39	$47.27	$17.30万	-1.29%	-1.29
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 389.72	$405.99	$392.21	$19.07万	$20.76万	-3.36%	-3.36
1371	BARSIK Hasbulla's Cat	$ 0.00008383	$0.00	$0.00	$1,227.23	$8.38万	-4.54%	-4.54
1372	CMCSAX Comcast xStock	$ 25.49	$25.49	$25.77	$32.54	$15.29万	1.51%	1.51
1373	DON TheDonato Token	$ 0.0001681	$0.00	$0.00	$0.00	$16.81万	0%	0
1374	FITFI Step App	$ 0.0002985	$0.00	$0.00	$1,903.38	$8.96万	-4.72%	-4.72
1375	GUI Gui Inu	$ 0.000000199	$0.00	$0.00	$7,664.73	$11.06万	-10.36%	-10.36
1376	KAON Kaon	$ 0.00002017	$0.00	$0.00	$2,729.57	$8.95万	-0.49%	-0.49
1377	MENGO Flamengo Fan Token	$ 0.03595	$0.04	$0.05	$2,314.22	$11.50万	0.89%	0.89
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.96	$83.44	$48.02	$13.86万	$25.92万	0.19%	0.19
1379	RFUEL Rio DeFi	$ 0.000619	$0.00	$0.00	$1,029.82	$17.77万	-0.22%	-0.22
1380	PLANET PLANET	$ 0.0000001728	$0.00	$0.00	$126.49	$17.28万	0.69%	0.69
1381	WALLET Ambire Wallet	$ 0.014987	$0.02	$0.00	$37.90	$32.57万	-0.09%	-0.09
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 488.49	$492.31	$497.21	$10.80万	$16.06万	-0.07%	-0.07
1383	ULTI Ulti Arena	$ 0.0000344	$0.00	$0.00	$8,287.61	$6.46万	1.98%	1.98