ZRX最新价格_ZRX今日美元价格_ZRXK线图 - 第 34 页

0x协议(ZRX)

$0.08594

≈ ￥0.58

1.14% ($0.04594)

更新于：2026-06-10 16:18:29

更新于：2026-06-10 16:18:29

24H最高 $0.09188

24H交易量 1.73万

今日开盘 $0.04

24H最低 $0.08479

流通市值 $7,283.38万

最低日期 2026-02-06

历史最低 $0.088165

最高日期 2018-01-09

历史最高 $2.5314

24H最高 $0.09188

24H最低 $0.08479

24H交易量 1.73万

流通市值 $7,283.38万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12082	$0.13	$0.00	$17.91万	$38.66万	-3.84%	-3.84
1652	ROUTE Router Protocol	$ 0.0003789	$0.00	$0.00	$2.28万	$2,826.69	0.05%	0.05
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$10.84	$7,349.51	-0.72%	-0.72
1654	SHM Shardeum	$ 0.0000401	$0.00	$0.00	$5.71万	$3,208.00	-0.88%	-0.88
1655	GCOIN Galaxy Fight Club	$ 0.0049988	$0.01	$0.00	$1,701.59	$6.81万	-9.94%	-9.94
1656	YBDBD Yabba Dabba Doo	$ 0.0000005659	$0.00	$0.00	$306.46	$4,640.38	-8.56%	-8.56
1657	HYPER HyperChain X	$ 0.06665	$0.07	$0.00	$1.55万	$1,020.23万	-2.89%	-2.89
1658	GROK Grok	$ 0.0002691	$0.00	$0.00	$5,949.29	$26.91亿	-6.88%	-6.88
1659	PRARE PolkaRARE	$ 0.0039269	$0.00	$0.00	$1,128.71	$2.20万	-4.55%	-4.55
1660	MGT Moongate	$ 0.00029582	$0.00	$0.00	$1.01万	$2.09万	-8.31%	-8.31
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 116.39	$127.77	$100.37	$92.72万	$5,307.38	-7.78%	-7.78
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 176.51	$180.94	$217.87	$47.94万	$4,248.60	-1.21%	-1.21
1663	PRIMAL Primal Token	$ 0.000022314	$0.00	$0.00	$1,319.43	$5,522.72	9.43%	9.43
1664	POLC Polka City	$ 0.00034	$0.00	$0.00	$213.99	$2,960.38	-31.93%	-31.93
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$0.00	$5,420.25	0%	0
1666	AI Chat AI	$ 0.02197	$0.02	$0.00	$1.07万	$206.96万	-3.04%	-3.04
1667	ORO Operon Origins	$ 0.0014833	$0.00	$0.00	$1,514.63	$1.18万	22.87%	22.87
1668	L1 Lamina1	$ 0.007375	$0.01	$0.00	$1,797.28	$1.11万	3.07%	3.07
1669	NC Nodecoin	$ 0.0003774	$0.00	$0.00	$1.62万	$1,283.16	-0.15%	-0.15
1670	DHV DeHive	$ 0.04605	$0.05	$0.01	$975.41	$9,210.00	6.88%	6.88
1671	WOJAK Wojak	$ 0.00000004719	$0.00	$0.00	$3.58万	$3,275.93	-8.61%	-8.61
1672	M MetaVerse-M	$ 2.924	$3.14	$0.00	$18.26万	$2,919.46万	-6.17%	-6.17
1673	BYN Beyond Finance	$ 0.0031763	$0.00	$0.00	$2,579.92	$1.11万	-7.55%	-7.55
1674	AGI Agility	$ 0.005094	$0.01	$0.00	$2.58万	$4.09万	-0.41%	-0.41
1675	FIRE Fire Protocol	$ 0.0022676	$0.00	$0.00	$711.14	$8,503.50	1.34%	1.34
1676	BLUE Blue Swap	$ 0.011341	$0.01	$0.01	$4.72万	$3,040.40	-5.17%	-5.17
1677	TRALA TRALA	$ 0.0006751	$0.00	$0.00	$978.27	$8,977.79	-0.55%	-0.55
1678	NODE NodeOps	$ 0.01061	$0.01	$0.01	$401.93	$1,052.50	-0.65%	-0.65
1679	QUICK Quickswap	$ 0.006983	$0.01	$0.01	$1.21万	$1,115.56	-2.43%	-2.43
1680	CORE cVault.finance	$ 0.02745	$0.03	$0.07	$8.67万	$274.50	0.91%	0.91
1681	SFI saffron.finance	$ 0.004288	$0.00	$0.01	$705.17	$304.56	-0.04%	-0.04
1682	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,864.19	$4,158.17	0.2%	0.2
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.216	$5.95	$9.78	$4,411.48	$166.34	-5.71%	-5.71
1684	ARCH Archimedes Finance	$ 0.0004894	$0.00	$0.00	$70.63	$35.50	0.45%	0.45
1685	NOOT NOOT	$ 0.00026185	$0.00	$0.00	$2,604.56	$1,101.58亿	10.73%	10.73
1686	MEME MEME	$ 0.0005737	$0.00	$0.00	$20.55万	$53.93	10.71%	10.71
1687	MEME Meme	$ 0.0005737	$0.00	$0.00	$20.55万	$16.06	10.71%	10.71
1688	AT 绝艺通证	$ 0.12209	$0.13	$0.00	$2,054.92	$1,522.33万	-2.21%	-2.21