ACT最新价格_ACT今日美元价格_ACTK线图 - 第 12 页

Act I : The AI Prophecy(ACT)

$0.010441

≈ ￥0.07

-0.47% ($-0.009559)

更新于：2026-06-16 18:03:12

更新于：2026-06-16 18:03:12

24H最高 $0.011064

24H交易量 1.10万

今日开盘 $0.02

24H最低 $0.010213

流通市值 $990.06万

最低日期 2025-10-11

历史最低 $0.006492

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.011064

24H最低 $0.010213

24H交易量 1.10万

流通市值 $990.06万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.095	$0.10	$0.05	$18.06万	$3,325.00万	3.21%	3.21
552	CSPR Casper	$ 0.002138	$0.00	$0.00	$6.09万	$2,229.38万	0.28%	0.28
553	CTC Creditcoin	$ 0.1001	$0.10	$0.12	$5.12万	$2,074.62万	3.73%	3.73
554	CORN Corn	$ 0.04467	$0.04	$0.02	$9.75万	$2,345.18万	0.97%	0.97
555	CHEX Chintai	$ 0.0143	$0.02	$0.00	$1.67万	$1,428.37万	-5.42%	-5.42
556	BEAT Audiera	$ 3.3506	$4.57	$0.07	$1,019.48万	$4.67亿	-23.27%	-23.27
557	MGO Mango Network	$ 0.01015	$0.01	$0.01	$6.10万	$1,613.85万	0.59%	0.59
558	KGEN KGeN	$ 0.16963	$0.18	$0.12	$5.24万	$3,370.17万	-1.61%	-1.61
559	VVS VVS Finance	$ 0.000001085	$0.00	$0.00	$2.53万	$2,504.78万	2.16%	2.16
560	ORCA Orca	$ 1.1882	$1.27	$0.36	$24.93万	$5,327.03万	5.53%	5.53
561	XTTA TrendX	$ 0.05059	$0.06	$0.07	$16.88万	$2,023.60万	-5.49%	-5.49
562	ATH Aethir	$ 0.004958	$0.01	$0.00	$33.36万	$2,818.37万	-1.39%	-1.39
563	SIGN Sign	$ 0.008847	$0.01	$0.01	$1.18万	$1,061.64万	0.47%	0.47
564	BBT BabyBoomToken	$ 0.0785	$0.08	$0.05	$3.73万	$1,304.78万	3.97%	3.97
565	SAHARA Sahara AI	$ 0.01469	$0.02	$0.01	$23.93万	$2,996.76万	0.75%	0.75
566	MVL MVL	$ 0.0010564	$0.00	$0.00	$898.51	$2,432.25万	-0.5%	-0.5
567	XPR Proton	$ 0.0024085	$0.00	$0.00	$5.46万	$3,336.37万	6.62%	6.62
568	SHX Stronghold Token	$ 0.004742	$0.01	$0.01	$38.79万	$2,747.47万	7.74%	7.74
569	BIO Bio Protocol	$ 0.03151	$0.03	$0.02	$63.89万	$4,085.36万	-3.84%	-3.84
570	ANIME Anime	$ 0.003063	$0.00	$0.00	$5,207.45	$1,696.47万	0.75%	0.75
571	ESP Espresso	$ 0.07214	$0.08	$0.06	$5.60万	$3,755.25万	-5.69%	-5.69
572	GIGGLE Giggle Fund	$ 29.27	$29.67	$7.88	$1.78万	$2,927.00万	0.86%	0.86
573	USELESS Useless Coin	$ 0.07727	$0.08	$0.03	$53.14万	$7,726.44万	4.53%	4.53
574	BABY Babylon	$ 0.018028	$0.02	$0.01	$141.24万	$4,135.69万	5.48%	5.48
575	ACU Acurast	$ 0.07813	$0.08	$0.09	$4.69万	$1,695.42万	-2.22%	-2.22
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007054	$0.00	$0.00	$1.31万	$2,967.55万	-0.67%	-0.67
577	SOMI Somnia	$ 0.1121	$0.12	$0.15	$4.20万	$1,795.84万	-0.7%	-0.7
578	SXT Space and Time	$ 0.008075	$0.01	$0.02	$11.03万	$1,130.50万	-0.71%	-0.71
579	Q Quack AI	$ 0.018241	$0.02	$0.01	$13.52万	$2,947.75万	8.92%	8.92
580	WKC Wiki Cat	$ 0.000000053845	$0.00	$0.00	$7,254.87	$3,053.01万	1.63%	1.63
581	CLANKER tokenbot	$ 15.965	$16.86	$14.38	$6.34万	$1,390.55万	3.29%	3.29
582	INX Infinex	$ 0.008342	$0.01	$0.01	$15.27万	$1,663.65万	3.67%	3.67
583	DOOD Doodles	$ 0.001541	$0.00	$0.00	$5.63万	$1,201.98万	-3.92%	-3.92
584	GPS GoPlus Security	$ 0.008766	$0.01	$0.00	$38.08万	$2,319.32万	2.35%	2.35
585	PRO Propy	$ 0.3141	$0.35	$0.03	$50.68万	$2,319.67万	-0.82%	-0.82
586	MMT Momentum	$ 0.1348	$0.14	$0.11	$3.81万	$2,751.21万	3.37%	3.37
587	OMI Ecomi Collect	$ 0.00022819	$0.00	$0.00	$5.32万	$4,479.04万	-2.15%	-2.15
588	LAB LAB	$ 10.712	$10.87	$0.07	$983.34万	$24.68亿	7.94%	7.94
589	QUAI Quai Network	$ 0.01262	$0.01	$0.02	$1.23万	$603.24万	-3.66%	-3.66
590	DEGEN Degen	$ 0.0016308	$0.00	$0.00	$15.61万	$6,028.40万	12.83%	12.83
591	GAME2 GameBuild	$ 0.0009747	$0.00	$0.00	$1.33万	$1,589.17万	-0.18%	-0.18
592	ZENT Zentry	$ 0.002533	$0.00	$0.00	$784.98	$1,585.56万	-0.15%	-0.15
593	SVL Slash Vision Labs	$ 0.007615	$0.01	$0.00	$3.15万	$1,211.19万	0%	0
594	我踏马来了我踏马来了	$ 0.009256	$0.01	$0.01	$9.58万	$925.60万	8.06%	8.06
595	ENSO Enso	$ 0.6938	$0.71	$0.54	$28.38万	$1,428.53万	11.22%	11.22
596	GEOD GEODNET	$ 0.21	$0.22	$0.10	$4.42万	$4,161.65万	-3.65%	-3.65
597	TBC Ten Best Coins	$ 8.221	$8.52	$1,695.27	$1.24万	$2.47万	-0.99%	-0.99
598	NIZA Niza Global	$ 0.003909	$0.00	$0.00	$1.67万	$195.45万	-0.25%	-0.25
599	DRV Derive	$ 0.10131	$0.10	$0.01	$1.82万	$5,596.29万	0.16%	0.16