≈
￥0.55
3.3% ($0.0612)
更新于：2026-06-18 05:29:44
更新于：2026-06-18 05:29:44
24H最高 $0.0856
24H交易量 5.19万
今日开盘 $0.02
24H最低 $0.0743
流通市值 $1,349.66万
最低日期 2025-03-14
历史最低 $0.045719
最高日期 2025-05-27
历史最高 $0.9373
24H最高 $0.0856
24H最低 $0.0743
24H交易量 5.19万
流通市值 $1,349.66万
今日开盘 $0.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.015225 |
$0.02 |
$0.00 |
$37.09万 |
$3,349.50万 |
28.58% |
28.58 |
| 752 |
|
$
0.004941 |
$0.01 |
$0.00 |
$415.84 |
$494.10万 |
-0.88% |
-0.88 |
| 753 |
|
$
0.03357 |
$0.03 |
$0.04 |
$4.11万 |
$637.83万 |
-0.79% |
-0.79 |
| 754 |
|
$
0.000885 |
$0.00 |
$0.00 |
$196.60万 |
$662.17万 |
24.43% |
24.43 |
| 755 |
|
$
0.02477 |
$0.02 |
$0.03 |
$2.07万 |
$656.41万 |
-0.04% |
-0.04 |
| 756 |
|
$
0.0101 |
$0.01 |
$0.00 |
$2,304.43 |
$1,010.00万 |
-0.98% |
-0.98 |
| 757 |
|
$
0.037694 |
$0.04 |
$0.01 |
$8.54万 |
$904.66万 |
-7.01% |
-7.01 |
| 758 |
|
$
0.000006304 |
$0.00 |
$0.00 |
$2.12万 |
$568.72万 |
1.25% |
1.25 |
| 759 |
|
$
0.005792 |
$0.01 |
$0.01 |
$2.87万 |
$247.48万 |
-1.69% |
-1.69 |
| 760 |
|
$
0.0009022 |
$0.00 |
$0.00 |
$4.22万 |
$189.46万 |
0.12% |
0.12 |
| 761 |
|
$
0.02211 |
$0.02 |
$0.01 |
$36.94万 |
$895.30万 |
-4.4% |
-4.4 |
| 762 |
|
$
0.3951 |
$0.40 |
$0.55 |
$5,714.91 |
$500.19万 |
-1.12% |
-1.12 |
| 763 |
|
$
0.006447 |
$0.01 |
$0.00 |
$16.44万 |
$409.86万 |
-4.72% |
-4.72 |
| 764 |
|
$
0.09696 |
$0.10 |
$0.05 |
$1,865.36 |
$1,551.36万 |
0.94% |
0.94 |
| 765 |
|
$
0.2527 |
$0.28 |
$0.43 |
$7.70万 |
$438.53万 |
-2.39% |
-2.39 |
| 766 |
|
$
0.00000001915 |
$0.00 |
$0.00 |
$14.52万 |
$757.74万 |
-0.26% |
-0.26 |
| 767 |
|
$
0.013896 |
$0.02 |
$0.00 |
$45.16万 |
$1,706.43万 |
-1.49% |
-1.49 |
| 768 |
|
$
0.0006152 |
$0.00 |
$0.00 |
$4.40万 |
$1,169.69万 |
3.86% |
3.86 |
| 769 |
|
$
0.02609 |
$0.03 |
$0.03 |
$1.58万 |
$704.43万 |
-1.13% |
-1.13 |
| 770 |
|
$
0.002271 |
$0.00 |
$0.00 |
$1.11万 |
$479.04万 |
-1.17% |
-1.17 |
| 771 |
|
$
0.03512 |
$0.04 |
$0.03 |
$9,524.57 |
$351.20万 |
-1.56% |
-1.56 |
| 772 |
|
$
0.00938 |
$0.01 |
$0.02 |
$3.10万 |
$291.02万 |
2.17% |
2.17 |
| 773 |
|
$
0.002518 |
$0.00 |
$0.00 |
$3.10万 |
$377.70万 |
-5.65% |
-5.65 |
| 774 |
|
$
0.00711 |
$0.01 |
$0.05 |
$2,716.90 |
$116.72万 |
0% |
0 |
| 775 |
|
$
0.02888 |
$0.03 |
$0.04 |
$45.51万 |
$523.52万 |
35.33% |
35.33 |
| 776 |
|
$
0.007286 |
$0.01 |
$0.01 |
$70.19 |
$728.60万 |
-0.42% |
-0.42 |
| 777 |
|
$
0.028332 |
$0.03 |
$0.00 |
$20.06万 |
$2,773.15万 |
22.86% |
22.86 |
| 778 |
|
$
0.00002755 |
$0.00 |
$0.00 |
$6,741.86 |
$22.15万 |
3.53% |
3.53 |
| 779 |
|
$
0.003985 |
$0.00 |
$0.00 |
$5,230.72 |
$478.20万 |
-0.54% |
-0.54 |
| 780 |
|
$
0.0008888 |
$0.00 |
$0.00 |
$333.41 |
$266.64万 |
-1.37% |
-1.37 |
| 781 |
|
$
0.00006998 |
$0.00 |
$0.00 |
$1.38万 |
$473.20万 |
-2.23% |
-2.23 |
| 782 |
|
$
0.000438 |
$0.00 |
$0.00 |
$790.38 |
$394.34万 |
-0.45% |
-0.45 |
| 783 |
|
$
0.000004825 |
$0.00 |
$0.00 |
$1.00万 |
$482.50万 |
-0.8% |
-0.8 |
| 784 |
|
$
0.00593 |
$0.01 |
$0.00 |
$4.84万 |
$593.00万 |
10.01% |
10.01 |
| 785 |
|
$
0.01377 |
$0.01 |
$0.04 |
$7,854.27 |
$247.86万 |
1.17% |
1.17 |
| 786 |
|
$
0.03163 |
$0.03 |
$0.00 |
$3,304.44 |
$3,163.00万 |
-1.21% |
-1.21 |
| 787 |
|
$
0.6589 |
$0.68 |
$0.27 |
$28.43万 |
$1,618.77万 |
4.6% |
4.6 |
| 788 |
|
$
0.001553 |
$0.00 |
$0.00 |
$796.41 |
$460.68万 |
-2.01% |
-2.01 |
| 789 |
|
$
0.000642 |
$0.00 |
$0.00 |
$5.29万 |
$490.25万 |
-0.01% |
-0.01 |
| 790 |
|
$
0.003739 |
$0.00 |
$0.00 |
$1.14万 |
$381.33万 |
-1.6% |
-1.6 |
| 791 |
|
$
0.007183 |
$0.01 |
$0.01 |
$2.63万 |
$718.30万 |
-0.55% |
-0.55 |
| 792 |
|
$
0.009115 |
$0.01 |
$0.01 |
$7,460.92 |
$406.69万 |
1.42% |
1.42 |
| 793 |
|
$
0.02853 |
$0.03 |
$0.04 |
$3.22万 |
$462.90万 |
-3.45% |
-3.45 |
| 794 |
|
$
0.002343 |
$0.00 |
$0.00 |
$4,344.53 |
$538.89万 |
-0.21% |
-0.21 |
| 795 |
|
$
0.01815 |
$0.02 |
$0.03 |
$2.35万 |
$264.99万 |
0.11% |
0.11 |
| 796 |
|
$
0.022161 |
$0.02 |
$0.02 |
$27.57万 |
$870.47万 |
-2.51% |
-2.51 |
| 797 |
|
$
0.0003364 |
$0.00 |
$0.00 |
$15.63万 |
$766.87万 |
-7.37% |
-7.37 |
