BCCOIN最新价格_BCCOIN今日美元价格_BCCOINK线图

BlackCardCoin(BCCOIN)

$0.0377

≈ ￥0.26

7.25% ($0.0377)

更新于：2026-06-17 18:27:19

24H最高 $0.04073

24H交易量 12.27万

今日开盘 $0

24H最低 $0.03514

流通市值 $37.70万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.04073

24H最低 $0.03514

24H交易量 12.27万

流通市值 $37.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0532	$0.06	$0.03	$1,167.46	$17.13万	-11.77%	-11.77
1452	ABTX Abbott xStock	$ 90.83	$90.83	$103.46	$98.88	$9.08万	2.4%	2.4
1453	BEFI BeFi Labs	$ 0.0007871	$0.00	$0.00	$171.31	$6.11万	-2.71%	-2.71
1454	KAT Karat	$ 0.005648	$0.01	$0.00	$6.44万	$144.33万	-2.3%	-2.3
1455	FEARNOT FEAR NOT	$ 0.0000007578	$0.00	$0.00	$21.59	$31.88万	-0.26%	-0.26
1456	XLAB Dexlab	$ 0.000000124	$0.00	$0.00	$5,795.74	$4.36万	-6.97%	-6.97
1457	EMC Edge Matrix Chain	$ 0.0019017	$0.00	$0.00	$1,283.34	$38.89万	-23.27%	-23.27
1458	ML Mintlayer	$ 0.006805	$0.01	$0.01	$1.21万	$8.34万	0.07%	0.07
1459	AZNX AstraZeneca xStock	$ 89.2	$89.20	$71.27	$4.28	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0027316	$0.00	$0.00	$1,244.28	$9.07万	-5.55%	-5.55
1461	CYRUS CYRUS	$ 0.0000289	$0.00	$0.00	$154.98	$8.67万	11.75%	11.75
1462	OLE OpenLeverage	$ 0.0009851	$0.00	$0.00	$1,411.90	$6.50万	-3.7%	-3.7
1463	OLE OpenLeverage	$ 0.0009851	$0.00	$0.00	$1,411.90	$6.50万	-3.7%	-3.7
1464	XPRT Persistence	$ 0.004837	$0.00	$0.01	$2,051.14	$4.40万	10.78%	10.78
1465	XR XRADERS	$ 0.004968	$0.01	$0.00	$2.01万	$9.24万	-0.54%	-0.54
1466	PUSH Ethereum Push Notification Service	$ 0.010843	$0.01	$0.01	$2.80万	$8.59万	-1.87%	-1.87
1467	BAC Basis Cash	$ 0.002837	$0.00	$0.00	$438.74	$15.48万	4.3%	4.3
1468	MLP Matrix Layer Protocol	$ 0.00006061	$0.00	$0.00	$1.55万	$1.29万	-0.03%	-0.03
1469	GOG Guild of Guardians	$ 0.003075	$0.00	$0.00	$302.74	$10.30万	0.09%	0.09
1470	DRESS DRESSdio	$ 0.00010883	$0.00	$0.01	$3,247.11	$1,088.30	19.08%	19.08
1471	CC CloudChat	$ 0.16048	$0.16	$0.00	$84.89万	$8.83亿	-2.12%	-2.12
1472	WAT WATCoin	$ 0.000004329	$0.00	$0.00	$1.71万	$5.58万	-2.16%	-2.16
1473	NYAN Nyan Meme Coin	$ 0.0010148	$0.00	$0.00	$7,270.17	$704.47亿	-8.57%	-8.57
1474	TRIO OrdinalsBot	$ 0.0111	$0.01	$0.02	$5,632.14	$2.68万	-0.71%	-0.71
1475	W3GG W3GG	$ 0.0008003	$0.00	$0.00	$244.39	$3.12万	-0.67%	-0.67
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 91.27	$91.79	$106.30	$15.57万	$6.62万	1.55%	1.55
1477	FIWA DeFi Warrior	$ 0.00007624	$0.00	$0.00	$1,221.67	$22.87万	-0.13%	-0.13
1478	KOX Coca-Cola xStock	$ 82.57	$82.57	$65.42	$2.23	$8.26万	0%	0
1479	KTON KTON	$ 1.513	$1.57	$1.27	$540.10	$7.68万	-1.11%	-1.11
1480	LOA League of Ancients	$ 0.0026768	$0.00	$0.00	$1,244.49	$18.35万	-4.53%	-4.53
1481	GMRX Gaimin	$ 0.00001047	$0.00	$0.00	$576.44	$6.95万	-0.28%	-0.28
1482	SCCP S.C.Corinthians Fan Token	$ 0.0299	$0.03	$0.01	$28.96	$7.14万	-0.3%	-0.3
1483	ZLW Zelwin	$ 0.001225	$0.00	$0.00	$51.36	$7.77万	0.74%	0.74
1484	BONEBONE Bone	$ 0.0064434	$0.01	$0.00	$1,627.33	$135.31万	0.36%	0.36
1485	CSCOX Cisco xStock	$ 120.34	$120.34	$65.84	$12.00	$12.03万	0.85%	0.85

加载更多