BENJI最新价格_BENJI今日美元价格

Basenji(BENJI)

$0.001942

≈ ￥0.01

6.29% ($0.001942)

更新于：2026-06-17 23:25:25

24H最高 $0.001956

24H交易量 4.77万

今日开盘 $0

24H最低 $0.001802

流通市值 $179.06万

最低日期 2026-02-06

历史最低 $0.001374

最高日期 2025-01-26

历史最高 $0.076285

24H最高 $0.001956

24H最低 $0.001802

24H交易量 4.77万

流通市值 $179.06万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/zjggzj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 65839.9	$6.70万	$65.53	$6.65亿	$1.32兆	-0.43%	-0.43
2	ETH 以太坊	$ 1793.89	$1,839.71	$0.42	$4.51亿	$2,165.11亿	1.04%	1.04
3	XRP 瑞波币	$ 1.2166	$1.26	$0.00	$4,555.49万	$741.12亿	-0.94%	-0.94
4	BNB 币安币	$ 605.7	$619.60	$0.10	$1,973.46万	$825.93亿	-1.33%	-1.33
5	USDC USD Coin	$ 1.0007	$1.00	$0.88	$2,105.98万	$707.64亿	0.02%	0.02
6	SOL Solana	$ 73.72	$75.63	$0.51	$1.01亿	$417.66亿	0.04%	0.04
7	TRX 波场	$ 0.31746	$0.32	$0.00	$1,384.92万	$300.69亿	-0.05%	-0.05
8	DOGE 狗狗币	$ 0.08747	$0.09	$0.00	$2,616.10万	$147.15亿	0.25%	0.25
9	BCH 比特现金	$ 214.32	$228.16	$75.08	$631.89万	$42.82亿	-3.5%	-3.5
10	HYPE Hyperliquid	$ 75.257	$76.97	$9.35	$6,247.31万	$255.38亿	8.11%	8.11
11	ADA 艾达币	$ 0.1729	$0.18	$0.02	$1,248.71万	$62.16亿	-2.22%	-2.22
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$2,500.00	$1,583.16	$84.67亿	-1%	-1
13	LEO UNUS SED LEO	$ 9.675	$9.79	$0.80	$847.41	$89.17亿	-1.17%	-1.17
14	LINK ChainLink	$ 8.354	$8.48	$0.13	$470.87万	$56.65亿	1.34%	1.34
15	XLM 恒星币	$ 0.22526	$0.23	$0.00	$905.20万	$73.01亿	5.47%	5.47
16	LTC 莱特币	$ 45.63	$46.36	$1.11	$945.10万	$35.00亿	-0.19%	-0.19
17	HBAR Hedera Hashgraph	$ 0.0813	$0.08	$0.01	$85.80万	$34.79亿	-1.49%	-1.49
18	ZEC 大零币	$ 511.78	$534.04	$15.93	$1,009.83万	$84.32亿	-3.46%	-3.46
19	AVAX Avalanche	$ 6.955	$7.05	$1.94	$780.80万	$29.92亿	2.03%	2.03
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$25.66万	$29.43亿	-0.17%	-0.17
21	SUI Sui	$ 0.806	$0.82	$0.36	$1,385.63万	$30.56亿	2.49%	2.49
22	CRO Cronos	$ 0.05997	$0.06	$0.01	$27.30万	$23.15亿	-4.15%	-4.15
23	WLFI worldlibertyfinancial-education	$ 0.06049	$0.06	$0.00	$59.38万	$16.17亿	0.73%	0.73
24	UNI Uniswap	$ 3.523	$3.59	$1.76	$2,690.55万	$22.38亿	21.98%	21.98
25	DOT 波卡币	$ 1.025	$1.04	$1.10	$32.95万	$16.95亿	1.67%	1.67
26	MNT Mantle	$ 0.5668	$0.58	$0.31	$23.80万	$18.44亿	-1.28%	-1.28
27	PAXG PAX Gold	$ 4325.37	$4,347.74	$803.73	$110.75万	$16.47亿	0.12%	0.12
28	ASTER Aster	$ 0.6706	$0.68	$0.41	$115.54万	$16.73亿	2.8%	2.8
29	AAVE Aave	$ 76.3	$77.92	$25.96	$354.83万	$11.68亿	3.45%	3.45
30	HTX HTX	$ 0.0000016948	$0.00	$0.00	$4,329.17	$16.95亿	-0.41%	-0.41
31	TAO Bittensor	$ 257.3	$271.10	$30.25	$765.75万	$27.19亿	-1.53%	-1.53
32	OKB OK币	$ 76.31	$77.17	$0.57	$9.90万	$16.03亿	0.89%	0.89
33	PEPE Pepe	$ 0.000002983	$0.00	$0.00	$576.78万	$12.55亿	1.39%	1.39
34	ETC 以太经典	$ 7.453	$7.54	$0.45	$21.60万	$11.56亿	0.97%	0.97
35	NEAR NEAR Protocol	$ 2.321	$2.56	$0.52	$2,383.15万	$29.82亿	-3.37%	-3.37
36	ICP Internet Computer(Dfinity)	$ 2.403	$2.47	$1.90	$337.61万	$13.13亿	-0.04%	-0.04
37	PI Pi Network	$ 0.13547	$0.14	$0.13	$115.07万	$11.36亿	0.24%	0.24
38	WLD Worldcoin	$ 0.6877	$0.72	$0.27	$2,225.90万	$18.61亿	15%	15
39	ATOM 阿童木	$ 2.004	$2.02	$1.11	$10.92万	$9.76亿	2.71%	2.71
40	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$2,315.83万	$9.82亿	-0.04%	-0.04
41	ENA Ethena	$ 0.08704	$0.09	$0.10	$582.20万	$6.93亿	1.56%	1.56
42	USDD USDD	$ 0.9999	$1.00	$0.90	$2,346.69	$8.55亿	0.02%	0.02
43	KAS Kaspa	$ 0.03261	$0.03	$0.00	$68.16万	$8.84亿	-1.56%	-1.56
44	QNT Quant	$ 71.75	$73.35	$0.69	$19.81万	$8.66亿	0.77%	0.77
45	ALGO Algorand	$ 0.09647	$0.10	$0.08	$21.88万	$8.53亿	1.71%	1.71
46	FLR Flare	$ 0.00777	$0.01	$0.01	$17.60万	$6.42亿	-1.78%	-1.78
47	XDC XDC Network	$ 0.03034	$0.03	$0.00	$16.66万	$5.79亿	-0.78%	-0.78
48	APT Aptos	$ 0.6746	$0.70	$0.90	$28.92万	$5.07亿	0.22%	0.22

加载更多