CCD最新价格_CCD今日美元价格_CCDK线图

Concordium(CCD)

$0.004418

≈ ￥0.03

-1.66% ($0.014418)

更新于：2026-06-19 03:50:16

24H最高 $0.004919

24H交易量 9,981.30

今日开盘 $-0.01

24H最低 $0.004398

流通市值 $358.03万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004919

24H最低 $0.004398

24H交易量 9,981.30

流通市值 $358.03万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.64	$81.53	$68.12	$34.59万	$327.23万	-2.06%	-2.06
902	SAUCE SaucerSwap	$ 0.01618	$0.02	$0.01	$1,133.22	$389.20万	-2.23%	-2.23
903	AVT Aventus	$ 0.406	$0.43	$0.00	$1,160.27	$243.60万	-4.29%	-4.29
904	MEMEFI MemeFi	$ 0.0001213	$0.00	$0.00	$3,879.38	$121.30万	-8.24%	-8.24
905	DADDY Daddy Tate	$ 0.009122	$0.01	$0.00	$722.32	$547.03万	1.38%	1.38
906	GOCHU Gochujangcoin	$ 0.0000001911	$0.00	$0.00	$7.42万	$213.61万	-3.09%	-3.09
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012059	$0.01	$0.00	$4.92万	$1,205.90万	-8.17%	-8.17
908	NETMIND NetMind Token	$ 0.05126	$0.05	$0.09	$13.61万	$220.49万	-1.93%	-1.93
909	SWAP TrustSwap	$ 0.04699	$0.05	$0.00	$637.04	$458.48万	-2.89%	-2.89
910	TCOM TCOM Global	$ 0.00848	$0.01	$0.01	$3.42万	$78.02万	-0.58%	-0.58
911	LOFI LOFI	$ 0.003617	$0.00	$0.00	$7,706.08	$361.70万	-14.45%	-14.45
912	HOLD Holdstation	$ 0.000025364	$0.00	$0.37	$970.39	$200.47	-0.5%	-0.5
913	GFI Goldfinch	$ 0.06005	$0.07	$0.12	$4.39万	$174.96万	-17.96%	-17.96
914	GHX GamerCoin	$ 0.006941	$0.01	$0.00	$8.54万	$272.78万	-2.9%	-2.9
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.58	$82.02	$67.95	$13.25万	$353.76万	-1.34%	-1.34
916	BELLS Bellscoin	$ 0.0515	$0.05	$0.05	$1,991.50	$293.82万	0.09%	0.09
917	ROAM Roam	$ 0.008229	$0.01	$0.01	$6.82万	$98.75万	-4.34%	-4.34
918	DN DeepNode	$ 0.7251	$0.88	$0.12	$523.75万	$1,631.48万	0.37%	0.37
919	SPARKLET Upland (SPARKLET)	$ 0.02116	$0.02	$0.01	$2,328.74	$358.09万	-0.18%	-0.18
920	MYRO Myro	$ 0.002169	$0.00	$0.00	$1.89万	$204.80万	-12.64%	-12.64
921	RWA Allo	$ 0.00128	$0.00	$0.00	$1.03万	$230.40万	-2.8%	-2.8
922	EVAA EVAA Protocol	$ 0.6834	$0.72	$0.41	$206.57万	$452.27万	11.39%	11.39
923	TREAT Shiba Inu Treat	$ 0.0002194	$0.00	$0.00	$1.54万	$219.40万	-11.17%	-11.17
924	PUFFER Puffer	$ 0.01804	$0.02	$0.03	$11.11万	$184.56万	-8%	-8
925	TLOS Telos	$ 0.011003	$0.01	$0.01	$4.82万	$297.22万	-2.36%	-2.36
926	PNG Pangolin	$ 0.02095	$0.02	$0.01	$1.19万	$270.09万	-8.39%	-8.39
927	RION Hyperion	$ 0.1703	$0.18	$0.19	$6,319.48	$289.51万	-4.27%	-4.27
928	TRWA Tharwa	$ 0.0002531	$0.00	$0.00	$1.17万	$177.17万	-1.51%	-1.51
929	ECHO Echo Protocol	$ 0.004133	$0.00	$0.01	$3,282.08	$86.03万	-5.96%	-5.96
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.01	$2,631.38	$220.00万	-0.04%	-0.04
931	ARG Argentine Football Association Fan Token	$ 0.2107	$0.25	$0.57	$12.18万	$78.95万	-14.52%	-14.52
932	NACHO Nacho the Kat	$ 0.00001155	$0.00	$0.00	$2,823.44	$331.49万	-7.67%	-7.67
933	MAX Maxfi	$ 497.3	$0.00	$0.14	$0.00	$108.92亿	0%	0
934	CRTS Cratos	$ 0.00006955	$0.00	$0.00	$6.23万	$243.44万	-2.39%	-2.39
935	TOKEN TokenFi	$ 0.002405	$0.00	$0.00	$1.73万	$240.50万	-3.72%	-3.72
936	NS Sui Name Service	$ 0.01199	$0.01	$0.02	$8,452.51	$179.85万	-5.06%	-5.06
937	ITHACA Ithaca Protocol	$ 0.002052	$0.00	$0.00	$4,083.32	$205.20万	2.75%	2.75
938	MIGGLES Mr Miggles	$ 0.001911	$0.00	$0.00	$3,216.23	$182.95万	0%	0
939	DMC DeLorean	$ 0.0004903	$0.00	$0.00	$1,558.19	$132.80万	-0.02%	-0.02
940	REZ Renzo	$ 0.003121	$0.00	$0.00	$1.04万	$327.71万	-10.03%	-10.03
941	SAROS Saros Finance	$ 0.0004192	$0.00	$0.00	$8.57万	$110.04万	-2.03%	-2.03
942	PTB Portal to Bitcoin	$ 0.0005074	$0.00	$0.00	$15.78万	$108.29万	-8.65%	-8.65
943	GOATED GOAT Network	$ 0.01357	$0.01	$0.03	$2.48万	$141.60万	-2.79%	-2.79
944	PUBLIC PublicAI	$ 0.0119	$0.01	$0.01	$1,017.12	$238.00万	-0.41%	-0.41
945	PROPS Props	$ 0.004418	$0.00	$0.00	$1.46万	$226.80万	-0.94%	-0.94

加载更多