CCD最新价格_CCD今日美元价格_CCDK线图

Concordium(CCD)

$0.004477

≈ ￥0.03

-0.08% ($0.004477)

更新于：2026-06-19 05:40:51

24H最高 $0.004919

24H交易量 1.00万

今日开盘 $0

24H最低 $0.004398

流通市值 $362.81万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004919

24H最低 $0.004398

24H交易量 1.00万

流通市值 $362.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011032	$0.01	$0.02	$10.55万	$165.90万	-2.03%	-2.03
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 154.22	$155.42	$138.96	$25.40万	$276.94万	0.79%	0.79
953	PALM PaLM AI	$ 0.03857	$0.04	$0.00	$542.76	$304.70万	-5.41%	-5.41
954	KONET KONET	$ 0.038207	$0.04	$0.01	$7.18万	$764.55万	-3.13%	-3.13
955	WAI World3	$ 0.02104	$0.02	$0.02	$3.38万	$284.04万	-0.28%	-0.28
956	PEIPEI PeiPei	$ 0.000000006711	$0.00	$0.00	$3,157.49	$282.32万	-1.35%	-1.35
957	L3 Layer3	$ 0.006231	$0.01	$0.01	$1.81万	$230.31万	-5.05%	-5.05
958	BEAM BEAM	$ 0.01313	$0.01	$0.02	$1,639.05	$156.01万	-9.94%	-9.94
959	DEGO Dego Finance(new)	$ 0.00553	$0.01	$0.32	$2.09万	$4.76万	-3.92%	-3.92
960	FLY Franklin	$ 0.009727	$0.01	$0.00	$515.97	$186.59万	-3.04%	-3.04
961	COOKIE Cookie	$ 0.008624	$0.01	$0.02	$2.23万	$128.15万	-6.05%	-6.05
962	EDGE Edge	$ 0.06283	$0.07	$0.01	$2.96万	$320.43万	-1.44%	-1.44
963	READY READY!	$ 0.010399	$0.01	$0.00	$1.49万	$221.19万	-17.78%	-17.78
964	EMYC E Money	$ 0.001146	$0.00	$0.01	$1.53万	$45.84万	-0.17%	-0.17
965	PORTALS Portals	$ 0.004389	$0.00	$0.01	$768.38	$100.95万	0.22%	0.22
966	A8 Ancient8	$ 0.006527	$0.01	$0.01	$1,451.85	$151.43万	-0.1%	-0.1
967	AEVO Aevo	$ 0.01852	$0.02	$0.02	$1.13万	$203.72万	-5.07%	-5.07
968	VNO Veno Finance	$ 0.003941	$0.00	$0.01	$146.57	$187.01万	-5.21%	-5.21
969	ZKJ Polyhedra Network	$ 0.007808	$0.01	$0.02	$10.48万	$87.84万	4.38%	4.38
970	MONKY Wise Monkey	$ 0.0000001781	$0.00	$0.00	$409.91	$178.10万	-4.29%	-4.29
971	NEURO NeuroWeb	$ 0.004903	$0.01	$0.00	$1,809.30	$269.05万	-6.78%	-6.78
972	CRE 凯利协议	$ 0.00046975	$0.00	$0.00	$3,060.44	$460.68万	0.58%	0.58
973	IMU Immunefi	$ 0.002024	$0.00	$0.00	$18.19万	$171.72万	55.69%	55.69
974	VARA Vara Network	$ 0.0004893	$0.00	$0.00	$1,413.01	$120.47万	-6.88%	-6.88
975	CUDIS Cudis	$ 0.005563	$0.01	$0.01	$696.62	$137.68万	-2.55%	-2.55
976	SIX SIX Network	$ 0.006328	$0.01	$0.00	$4.99万	$173.25万	-0.65%	-0.65
977	EMT EtherMail	$ 0.0004972	$0.00	$0.00	$1,651.45	$248.60万	0.89%	0.89
978	STRAX Stratis	$ 0.009135	$0.01	$0.01	$8,377.09	$144.41万	-5.39%	-5.39
979	HLN Helion	$ 0.02845	$0.03	$0.02	$2,252.59	$112.63万	-3.23%	-3.23
980	HOPR HOPR Protocol	$ 0.01812	$0.02	$0.02	$5.48万	$235.56万	-5.42%	-5.42
981	MAIGA Maiga	$ 0.004171	$0.00	$0.01	$931.26	$116.79万	-1.27%	-1.27
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03932	$0.04	$0.00	$1.85万	$160.63亿	-3.62%	-3.62
983	UNIT0 UNIT0	$ 0.010032	$0.01	$0.02	$541.93	$100.32万	3.45%	3.45
984	VINU Vita Inu	$ 0.000000001107	$0.00	$0.00	$3.83万	$48.62万	-11.86%	-11.86
985	MAY Mayflower AI	$ 0.004104	$0.00	$0.01	$360.34	$100.18万	-2.14%	-2.14
986	MANEKI MANEKI	$ 0.0002232	$0.00	$0.00	$117.10	$198.40万	-4.81%	-4.81
987	WILD Wilder World	$ 0.01876	$0.02	$0.02	$1.22万	$156.99万	-3.84%	-3.84
988	DL Dill	$ 0.001843	$0.00	$0.00	$4,795.72	$218.40万	2.78%	2.78
989	WXTM Wrapped MinoTari	$ 0.0005389	$0.00	$0.00	$5.93万	$85.80万	-1.02%	-1.02
990	AURORA Aurora	$ 0.02572	$0.03	$0.02	$1.28万	$228.15万	-0.42%	-0.42
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 328.71	$340.57	$298.52	$19.68万	$260.73万	-2.3%	-2.3
992	SMB Social Master & Branch	$ 0.09686	$0.12	$0.03	$1.45万	$67.53万	-1.28%	-1.28
993	SOVRN Sovrun	$ 0.00246	$0.00	$0.00	$278.64	$246.00万	-4.13%	-4.13
994	J Jambo	$ 0.001764	$0.00	$0.02	$6,482.73	$22.93万	-4.64%	-4.64
995	SPON Spheron Network	$ 0.0009245	$0.00	$0.00	$90.70	$92.45万	-5.84%	-5.84
996	OSHI Oshi Token	$ 0.028891	$0.03	$0.01	$4.88万	$208.50万	-0.76%	-0.76

加载更多