CCD最新价格_CCD今日美元价格_CCDK线图 - 第 26 页

Concordium(CCD)

$0.00424

≈ ￥0.03

-1.87% ($0.00424)

更新于：2026-06-21 16:42:42

更新于：2026-06-21 16:42:42

24H最高 $0.00434

24H交易量 3,009.88

今日开盘 $-0

24H最低 $0.00424

流通市值 $343.60万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.00434

24H最低 $0.00424

24H交易量 3,009.88

流通市值 $343.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004123	$0.01	$0.00	$7,696.28	$38.01万	6.26%	6.26
1252	MIRAI MIRAI（SOL）	$ 0.0004113	$0.00	$0.00	$221.19	$41.13万	0.58%	0.58
1253	DUREV Povel Durev	$ 0.007839	$0.01	$0.00	$1,310.76	$77.86万	1.62%	1.62
1254	FTRB Faith Tribe	$ 0.004814	$0.00	$0.00	$1.22万	$30.81万	0.66%	0.66
1255	BEER Beercoin	$ 0.0000005906	$0.00	$0.00	$2,495.89	$32.47万	2.99%	2.99
1256	AARK Aark	$ 0.0010931	$0.00	$0.00	$638.17	$44.72万	-3.79%	-3.79
1257	CRWDX CrowdStrike xStock	$ 738.49	$888.80	$312.36	$940.16	$82.71万	7.63%	7.63
1258	GLDX Gold xStock	$ 384.02	$384.02	$300.95	$38.79	$38.40万	1.05%	1.05
1259	MAN Matrix AI Network	$ 0.001538	$0.00	$0.00	$313.27	$32.96万	2.26%	2.26
1260	CTP Ctomorrow Platform	$ 0.0008748	$0.00	$0.00	$4.24万	$39.37万	0.13%	0.13
1261	FREE FreeRossDAO	$ 0.00000002095	$0.00	$0.00	$2.68万	$161.67	-2.55%	-2.55
1262	OVL Overlay	$ 0.007593	$0.01	$0.03	$111.36	$7.23万	1.38%	1.38
1263	XDB DigitalBits	$ 0.00007814	$0.00	$0.00	$3,360.43	$23.88万	-3.05%	-3.05
1264	NUM Numbers Protocol	$ 0.003282	$0.00	$0.00	$1.06万	$34.03万	7.14%	7.14
1265	POOLX Poolz Finance	$ 0.0679	$0.07	$0.07	$1,224.94	$28.01万	4.15%	4.15
1266	BMT Bubblemaps	$ 0.01336	$0.01	$0.01	$3.90万	$34.23万	4.86%	4.86
1267	HOODX Robinhood tokenized stock	$ 108.12	$109.03	$69.04	$1.74万	$64.87万	-0.65%	-0.65
1268	B3X Bnext B3X	$ 0.0000932	$0.00	$0.00	$80.82	$32.62万	-5.28%	-5.28
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$15.76	$24.75万	1.89%	1.89
1270	TREAT Treat	$ 0.0002176	$0.00	$0.00	$1.04万	$72.53万	0.36%	0.36
1271	ZOON CryptoZoon	$ 0.0009425	$0.00	$0.00	$2,293.21	$61.85万	10.55%	10.55
1272	OORT OORT	$ 0.0067	$0.01	$0.01	$7.86万	$30.53万	-2.72%	-2.72
1273	PLIAN Plian	$ 0.00041061	$0.00	$0.00	$1,020.93	$41.47万	2.17%	2.17
1274	UDAO UDAO	$ 0.07284	$0.07	$0.08	$2,968.03	$32.94万	1.11%	1.11
1275	1CAT Bitcoin Cats	$ 0.00006352	$0.00	$0.00	$778.37	$31.76万	0.01%	0.01
1276	MTRG Meter	$ 0.01958	$0.02	$0.02	$5,561.73	$32.44万	1.39%	1.39
1277	SKATE Skate	$ 0.001027	$0.00	$0.00	$1.01万	$15.41万	2.68%	2.68
1278	ARC Arc	$ 0.08067	$0.08	$0.00	$54.58万	$5,669.89万	1.33%	1.33
1279	AI Any Inu	$ 0.02105	$0.02	$0.00	$1.57万	$88.56亿	0.57%	0.57
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.36	$120.89	$66.13	$5,346.53	$58.33万	0.03%	0.03
1281	UNIBOT Unibot	$ 0.6315	$0.66	$0.01	$624.95	$22.10万	0%	0
1282	RCADE RCADE	$ 0.00000762	$0.00	$0.00	$955.28	$6.32万	-22.71%	-22.71