CELL最新价格_CELL今日美元价格_CELLK线图 - 第 6 页

Cellframe(CELL)

$0.03533

≈ ￥0.24

-3.2% ($0.05533)

更新于：2026-06-15 16:57:12

更新于：2026-06-15 16:57:12

24H最高 $0.03697

24H交易量 6.97万

今日开盘 $-0.02

24H最低 $0.03521

流通市值 $101.32万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.03697

24H最低 $0.03521

24H交易量 6.97万

流通市值 $101.32万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04658	$0.05	$0.05	$8,056.96	$825.31万	-1.16%	-1.16
252	RAD Radicle	$ 0.2216	$0.22	$0.22	$4,598.05	$1,104.21万	-0.31%	-0.31
253	AVA AVA	$ 0.1886	$0.19	$0.10	$1,399.65	$971.05万	-0.73%	-0.73
254	ADX Ambire AdEx	$ 0.05546	$0.06	$0.03	$991.11	$790.62万	-2.9%	-2.9
255	NCT PolySwarm	$ 0.006074	$0.01	$0.00	$4,203.29	$939.32万	2.72%	2.72
256	CYBER CyberConnect	$ 0.3431	$0.35	$0.44	$1.51万	$676.07万	-0.14%	-0.14
257	AUCTION Bounce Token	$ 3.768	$3.81	$1.95	$3,702.79	$785.23万	0.64%	0.64
258	ONG Ontology Gas	$ 0.04823	$0.05	$0.04	$48.95	$760.59万	0.16%	0.16
259	POND Marlin	$ 0.001623	$0.00	$0.00	$1.20万	$634.07万	-9.32%	-9.32
260	BTG 比特黄金	$ 0.8664	$0.98	$0.09	$1.78万	$1,517.41万	-1.11%	-1.11
261	TKO Tokocrypto	$ 0.05134	$0.05	$0.06	$111.87	$824.33万	1.72%	1.72
262	REP Augur	$ 0.8409	$0.87	$0.23	$2,214.85	$924.99万	-2.12%	-2.12
263	ALT AltLayer	$ 0.00649	$0.01	$0.01	$34.51万	$713.90万	2.82%	2.82
264	NYM Nym	$ 0.01805	$0.02	$0.02	$2,720.37	$665.39万	-0.16%	-0.16
265	BIFI Beefy Finance	$ 0.00054687	$0.00	$91.21	$1,198.77	$39.37	10.02%	10.02
266	PYR Vulcan Forged	$ 0.1844	$0.19	$0.23	$1,457.14	$501.24万	0.49%	0.49
267	SANTOS Santos FC Fan Token	$ 0.643	$0.65	$0.48	$1,760.12	$292.57万	2.27%	2.27
268	FARM 丰收	$ 5.583	$5.78	$11.16	$1.40万	$380.30万	1.52%	1.52
269	ALCX Alchemix	$ 3.504	$3.57	$4.80	$637.02	$540.18万	-1.93%	-1.93
270	MOVR Moonriver	$ 1.302	$1.36	$1.33	$2.33万	$762.92万	-1.66%	-1.66
271	BAND 半岛协议	$ 0.166	$0.17	$0.20	$472.15	$584.18万	-0.36%	-0.36
272	OGN Origin Token	$ 0.01761	$0.02	$0.02	$936.87	$684.27万	-0.28%	-0.28
273	ILV Illuvium	$ 3.312	$3.47	$3.22	$1.16万	$727.92万	0.51%	0.51
274	MEME Memecoin	$ 0.000601	$0.00	$0.00	$10.48万	$700.61万	7.28%	7.28
275	PORTO FC Porto Fan Token	$ 0.551	$0.56	$0.70	$3,979.01	$429.78万	-0.54%	-0.54
276	LAZIO Lazio Fan Token	$ 0.4724	$0.49	$0.70	$2,709.29	$406.26万	0.12%	0.12
277	MDT 量数币	$ 0.002801	$0.00	$0.00	$3,112.81	$189.39万	0.53%	0.53
278	VANRY Vanar	$ 0.002557	$0.00	$0.01	$9,954.40	$311.83万	0.7%	0.7
279	XEM 新经币	$ 0.0005459	$0.00	$0.00	$1,271.52	$491.31万	-3.36%	-3.36
280	GMT STEPN	$ 0.008233	$0.01	$0.01	$7,511.44	$493.98万	-2.56%	-2.56
281	TNSR Tensor	$ 0.02926	$0.03	$0.03	$1.77万	$365.75万	-0.64%	-0.64
282	MLN Enzyme	$ 1.543	$1.59	$1.81	$7.42万	$314.54万	4.68%	4.68
283	TRU TrueFi	$ 0.00075	$0.00	$0.01	$1.32万	$82.29万	-6.4%	-6.4
284	FUN FunFair	$ 0.03338	$0.04	$0.00	$35.89万	$1.67亿	-12.59%	-12.59
285	FIO FIO Protocol	$ 0.0004292	$0.00	$0.01	$7.66万	$31.72万	-20.54%	-20.54
286	C98 Coin98	$ 0.0147	$0.01	$0.02	$5,576.52	$318.91万	-0.33%	-0.33
287	SYN Synapse	$ 0.0383	$0.05	$0.04	$8.97万	$535.33万	21.04%	21.04
288	RARE SuperRare	$ 0.01307	$0.01	$0.01	$6.64万	$435.11万	1.64%	1.64
289	DODO DODO Token	$ 0.015	$0.02	$0.01	$792.45	$660.50万	0%	0
290	BTRST Braintrust	$ 0.06613	$0.07	$0.07	$1.74万	$607.10万	2.67%	2.67
291	NKN New Kind of Network	$ 0.005731	$0.01	$0.00	$1.25万	$401.17万	3.09%	3.09
292	GITCOIN Gitcoin	$ 0.08156	$0.08	$0.08	$6,804.41	$488.65万	4.98%	4.98
293	TLM Alien Worlds	$ 0.0010538	$0.00	$0.00	$5,313.04	$360.57万	4.77%	4.77
294	RACA Radio Caca	$ 0.00001381	$0.00	$0.00	$7,100.91	$457.01万	-0.86%	-0.86
295	POLS Polkastarter	$ 0.07283	$0.07	$0.05	$4,785.14	$722.63万	0.67%	0.67
296	CEL Celsius	$ 0.01289	$0.01	$0.02	$408.39	$307.90万	-3.59%	-3.59
297	GLMR Glimmer	$ 0.009346	$0.01	$0.01	$3.00万	$338.56万	-0.18%	-0.18