CYBER最新价格_CYBER今日美元价格_CYBERK线图

CyberConnect(CYBER)

$0.3677

≈ ￥2.49

1.29% ($0.2077)

更新于：2026-06-08 19:45:02

更新于：2026-06-08 19:45:02

24H最高 $0.3722

24H交易量 8,716.19

今日开盘 $0.16

24H最低 $0.3503

流通市值 $724.54万

最低日期 2026-02-06

历史最低 $0.4378

最高日期 2023-09-02

历史最高 $16.1184

24H最高 $0.3722

24H最低 $0.3503

24H交易量 8,716.19

流通市值 $724.54万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63109.1	$6.42万	$65.53	$9.55亿	$1.26兆	2.61%	2.61
2	ETH 以太坊	$ 1683.55	$1,720.97	$0.42	$6.33亿	$2,031.94亿	5.72%	5.72
3	XRP 瑞波币	$ 1.1568	$1.17	$0.00	$4,995.09万	$704.69亿	3.36%	3.36
4	BNB 币安币	$ 601.9	$610.70	$0.10	$3,679.06万	$820.75亿	3.95%	3.95
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$554.91万	$707.29亿	0%	0
6	SOL Solana	$ 66.44	$67.90	$0.51	$1.58亿	$376.41亿	4.56%	4.56
7	TRX 波场	$ 0.32671	$0.33	$0.00	$1,924.05万	$309.45亿	0.79%	0.79
8	DOGE 狗狗币	$ 0.0859	$0.09	$0.00	$3,306.07万	$144.51亿	2.97%	2.97
9	BCH 比特现金	$ 221.19	$234.55	$75.08	$330.84万	$44.19亿	0.89%	0.89
10	HYPE Hyperliquid	$ 61.59	$61.96	$9.35	$3,756.35万	$209.00亿	6.36%	6.36
11	ADA 艾达币	$ 0.16361	$0.17	$0.02	$1,864.69万	$58.82亿	1.72%	1.72
12	WBTC Wrapped Bitcoin	$ 62945.7	$6.39万	$2,500.00	$6.42万	$81.15亿	2.27%	2.27
13	LEO UNUS SED LEO	$ 9.7	$9.70	$0.80	$26.50万	$89.40亿	3.18%	3.18
14	LINK ChainLink	$ 7.914	$8.03	$0.13	$764.96万	$53.66亿	4.75%	4.75
15	XLM 恒星币	$ 0.20278	$0.21	$0.00	$753.48万	$65.73亿	-4.83%	-4.83
16	LTC 莱特币	$ 42.43	$43.39	$1.11	$1,472.10万	$32.55亿	1.6%	1.6
17	HBAR Hedera Hashgraph	$ 0.08221	$0.08	$0.01	$88.15万	$35.18亿	1.05%	1.05
18	ZEC 大零币	$ 433.39	$447.15	$15.93	$2,027.52万	$71.41亿	14.19%	14.19
19	AVAX Avalanche	$ 6.699	$6.95	$1.94	$1,041.08万	$28.82亿	-1.06%	-1.06
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$43.43万	$27.71亿	1.46%	1.46
21	SUI Sui	$ 0.7536	$0.78	$0.36	$1,119.11万	$28.58亿	0.45%	0.45
22	TON Toncoin	$ 1.7145	$1.75	$0.39	$583.89万	$41.45亿	0.27%	0.27
23	CRO Cronos	$ 0.0615	$0.06	$0.01	$16.26万	$23.74亿	4.66%	4.66
24	WLFI worldlibertyfinancial-education	$ 0.05622	$0.06	$0.00	$34.24万	$15.03亿	0.16%	0.16
25	UNI Uniswap	$ 2.562	$2.63	$1.76	$269.85万	$16.27亿	1.94%	1.94
26	DOT 波卡币	$ 0.9692	$1.00	$1.10	$50.30万	$16.02亿	1.57%	1.57
27	MNT Mantle	$ 0.549	$0.55	$0.31	$24.11万	$17.86亿	5.25%	5.25
28	PAXG PAX Gold	$ 4306.67	$4,344.26	$803.73	$332.16万	$16.40亿	-0.07%	-0.07
29	ASTER Aster	$ 0.6337	$0.65	$0.41	$587.79万	$15.81亿	1%	1
30	AAVE Aave	$ 63.08	$65.38	$25.96	$700.74万	$9.66亿	1.25%	1.25
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,272.73	$17.55亿	0.13%	0.13
32	TAO Bittensor	$ 212.8	$220.10	$30.25	$424.08万	$22.49亿	4.77%	4.77
33	OKB OK币	$ 72.81	$74.24	$0.57	$37.76万	$15.29亿	3.51%	3.51
34	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$830.68万	$11.81亿	2.67%	2.67
35	ETC 以太经典	$ 7.058	$7.23	$0.45	$21.54万	$10.94亿	2.02%	2.02
36	NEAR NEAR Protocol	$ 2.079	$2.11	$0.52	$3,043.65万	$26.71亿	9.82%	9.82
37	ICP Internet Computer(Dfinity)	$ 2.341	$2.49	$1.90	$388.82万	$12.79亿	0.04%	0.04
38	PI Pi Network	$ 0.1292	$0.13	$0.13	$237.18万	$10.83亿	0.96%	0.96
39	WLD Worldcoin	$ 0.4887	$0.51	$0.27	$2,260.22万	$13.22亿	10.26%	10.26
40	ATOM 阿童木	$ 1.722	$1.74	$1.11	$7.66万	$8.38亿	3.54%	3.54
41	FDUSD First Digital USD	$ 0.998	$1.00	$0.88	$1,418.76万	$9.81亿	0.03%	0.03
42	ENA Ethena	$ 0.0898	$0.10	$0.10	$531.38万	$7.15亿	-3.63%	-3.63
43	USDD USDD	$ 0.9996	$1.00	$0.90	$7,458.16	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03111	$0.03	$0.00	$57.66万	$8.43亿	3.14%	3.14
45	QNT Quant	$ 69.01	$71.41	$0.69	$11.93万	$8.33亿	0.67%	0.67
46	ALGO Algorand	$ 0.09364	$0.10	$0.08	$15.18万	$8.28亿	-0.15%	-0.15
47	FLR Flare	$ 0.007128	$0.01	$0.01	$19.04万	$5.89亿	3.86%	3.86
48	XDC XDC Network	$ 0.02963	$0.03	$0.00	$23.06万	$5.65亿	-0.96%	-0.96
49	APT Aptos	$ 0.6643	$0.69	$0.90	$29.78万	$4.99亿	-1.08%	-1.08