CRO最新价格_CRO今日美元价格_CROK线图

Cronos(CRO)

$0.05864

≈ ￥0.4

0.85% ($0.02864)

更新于：2026-06-20 21:06:22

更新于：2026-06-20 21:06:22

24H最高 $0.05894

24H交易量 6.14万

今日开盘 $0.03

24H最低 $0.058

流通市值 $22.63亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.05894

24H最低 $0.058

24H交易量 6.14万

流通市值 $22.63亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63564.9	$6.38万	$65.53	$5.84亿	$1.27兆	1.83%	1.83
2	ETH 以太坊	$ 1712.88	$1,717.91	$0.42	$1.95亿	$2,067.33亿	1.44%	1.44
3	XRP 瑞波币	$ 1.1436	$1.15	$0.00	$3,266.08万	$696.65亿	1.43%	1.43
4	BNB 币安币	$ 580.9	$582.70	$0.10	$716.01万	$792.11亿	1.48%	1.48
5	USDC USD Coin	$ 1.0007	$1.00	$0.88	$2,248.57万	$707.64亿	0%	0
6	SOL Solana	$ 70.79	$71.09	$0.51	$7,835.58万	$401.06亿	3.63%	3.63
7	TRX 波场	$ 0.32246	$0.32	$0.00	$1,244.63万	$305.43亿	0.56%	0.56
8	DOGE 狗狗币	$ 0.0835	$0.08	$0.00	$1,093.03万	$140.47亿	1.61%	1.61
9	BCH 比特现金	$ 198.1	$199.76	$75.08	$133.81万	$39.58亿	2.41%	2.41
10	HYPE Hyperliquid	$ 70.027	$71.36	$9.35	$3,837.36万	$237.63亿	6.59%	6.59
11	ADA 艾达币	$ 0.16297	$0.16	$0.02	$408.36万	$58.59亿	1.83%	1.83
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$2,500.00	$16.66万	$81.73亿	1.77%	1.77
13	LEO UNUS SED LEO	$ 9.512	$9.67	$0.80	$1.12万	$87.67亿	-0.92%	-0.92
14	LINK ChainLink	$ 7.925	$7.97	$0.13	$651.30万	$53.74亿	1.29%	1.29
15	XLM 恒星币	$ 0.21342	$0.22	$0.00	$524.74万	$69.18亿	-2.76%	-2.76
16	LTC 莱特币	$ 44.01	$44.59	$1.11	$365.50万	$33.76亿	1.78%	1.78
17	HBAR Hedera Hashgraph	$ 0.07992	$0.08	$0.01	$40.33万	$34.20亿	1.22%	1.22
18	ZEC 大零币	$ 471.04	$479.66	$15.93	$868.53万	$77.61亿	6.58%	6.58
19	AVAX Avalanche	$ 5.972	$6.19	$1.94	$1,186.20万	$25.69亿	-1.14%	-1.14
20	SHIB Shiba Inu	$ 0.000004714	$0.00	$0.00	$12.61万	$27.78亿	0.27%	0.27
21	SUI Sui	$ 0.7137	$0.72	$0.36	$870.39万	$27.06亿	0.79%	0.79
22	CRO Cronos	$ 0.05844	$0.06	$0.01	$7.65万	$22.56亿	0.61%	0.61
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.00	$17.10万	$15.70亿	0.8%	0.8
24	UNI Uniswap	$ 3.03	$3.13	$1.76	$581.66万	$19.25亿	1.06%	1.06
25	DOT 波卡币	$ 0.9612	$0.97	$1.10	$39.31万	$15.89亿	0.67%	0.67
26	MNT Mantle	$ 0.53	$0.53	$0.31	$22.93万	$17.24亿	0.83%	0.83
27	PAXG PAX Gold	$ 4155.41	$4,179.08	$803.73	$20.30万	$15.83亿	0.76%	0.76
28	ASTER Aster	$ 0.6272	$0.64	$0.41	$299.13万	$15.65亿	1.16%	1.16
29	AAVE Aave	$ 74.08	$75.06	$25.96	$133.15万	$11.34亿	2.84%	2.84
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,301.20	$17.09亿	0.44%	0.44
31	TAO Bittensor	$ 229.7	$231.00	$30.25	$458.50万	$24.27亿	1.32%	1.32
32	OKB OK币	$ 75.93	$78.38	$0.57	$61.78万	$15.95亿	5%	5
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$293.37万	$11.93亿	1.83%	1.83
34	ETC 以太经典	$ 7.613	$7.77	$0.45	$34.51万	$11.80亿	7.07%	7.07
35	NEAR NEAR Protocol	$ 2.172	$2.19	$0.52	$1,083.89万	$27.90亿	3.23%	3.23
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.28	$1.90	$85.51万	$12.41亿	2.57%	2.57
37	PI Pi Network	$ 0.1361	$0.14	$0.13	$117.33万	$11.41亿	4.85%	4.85
38	WLD Worldcoin	$ 0.6157	$0.67	$0.27	$2,026.60万	$16.66亿	-1.66%	-1.66
39	ATOM 阿童木	$ 1.801	$1.85	$1.11	$8.55万	$8.77亿	0.27%	0.27
40	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,833.90万	$9.82亿	0.05%	0.05
41	ENA Ethena	$ 0.08826	$0.09	$0.10	$438.29万	$7.02亿	0.52%	0.52
42	USDD USDD	$ 0.9999	$1.00	$0.90	$1,240.94	$8.55亿	0.03%	0.03
43	KAS Kaspa	$ 0.03004	$0.03	$0.00	$41.93万	$8.14亿	-0.03%	-0.03
44	QNT Quant	$ 70.61	$72.92	$0.69	$10.50万	$8.52亿	1.93%	1.93
45	ALGO Algorand	$ 0.0945	$0.10	$0.08	$12.32万	$8.35亿	0.87%	0.87
46	FLR Flare	$ 0.007377	$0.01	$0.01	$6.90万	$6.10亿	0.68%	0.68
47	XDC XDC Network	$ 0.0295	$0.03	$0.00	$14.28万	$5.63亿	-1.27%	-1.27
48	APT Aptos	$ 0.6301	$0.64	$0.90	$15.04万	$4.73亿	1.25%	1.25