CXT最新价格_CXT今日美元价格_CXTK线图 - 第 10 页

Covalent X Token(CXT)

$0.004768

≈ ￥0.03

-0.33% ($-0.005232)

更新于：2026-06-16 05:43:47

更新于：2026-06-16 05:43:47

24H最高 $0.005

24H交易量 3,076.17

今日开盘 $0.01

24H最低 $0.00453

流通市值 $459.08万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005

24H最低 $0.00453

24H交易量 3,076.17

流通市值 $459.08万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12083	$0.13	$0.02	$19.61万	$3.02亿	-2.73%	-2.73
452	WAL Walrus	$ 0.03819	$0.04	$0.07	$38.37万	$4,773.75万	12.42%	12.42
453	MET Meteora	$ 0.11527	$0.12	$0.18	$4.37万	$5,532.96万	11.54%	11.54
454	ZBCN Zebec Network	$ 0.002839	$0.00	$0.00	$22.13万	$1.44亿	10.72%	10.72
455	WUSD Worldwide USD	$ 0.9969	$1.00	$0.90	$1,724.28	$9,969.00万	0.01%	0.01
456	SOL Wrapped Solana	$ 72.72	$72.82	$68.66	$1.00亿	$8,966.48万	6.67%	6.67
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005946	$0.00	$0.00	$1.03万	$1.11亿	0.62%	0.62
458	SUT SuperTrust	$ 0.1994	$0.22	$0.42	$11.51万	$3,756.77万	3.31%	3.31
459	BAN Comedian	$ 0.07575	$0.08	$0.02	$22.30万	$7,574.71万	3.49%	3.49
460	ARC AI Rig Complex	$ 0.07693	$0.08	$0.01	$76.37万	$7,693.00万	-8.96%	-8.96
461	SIREN Siren	$ 0.12025	$0.13	$0.03	$421.11万	$8,904.46万	26.84%	26.84
462	XU3O8 xU3O8	$ 5.434	$5.44	$4.19	$3.90万	$8,694.40万	2.02%	2.02
463	TOSHI Toshi	$ 0.00013834	$0.00	$0.00	$3.57万	$5,645.23万	4.62%	4.62
464	FLUID Fluid	$ 1.124	$1.12	$1.94	$3,564.08	$4,432.70万	5.73%	5.73
465	DIAM DIAM	$ 0.006629	$0.01	$0.01	$809.49	$6,629.00万	-0.71%	-0.71
466	RAVE RaveDAO	$ 0.4504	$0.49	$0.26	$5.08万	$1.04亿	9.9%	9.9
467	LUMINT Lumint	$ 0.02607	$0.03	$0.01	$13.75万	$7,821.00万	-0.45%	-0.45
468	FOGO Fogo	$ 0.01325	$0.01	$0.02	$1.20万	$4,979.99万	5.07%	5.07
469	ICNT Impossible Cloud Network	$ 0.2187	$0.22	$0.10	$32.85万	$3,657.24万	0.55%	0.55
470	FORM Four	$ 0.2339	$0.23	$0.00	$6.16万	$8,931.88万	1.65%	1.65
471	COW CoW Protocol Token	$ 0.1597	$0.16	$0.04	$8,698.23	$6,662.74万	3.9%	3.9
472	PVP PvP	$ 0.07917	$0.09	$0.00	$6.65万	$595.72万	-10.76%	-10.76
473	UDS Undeads Games	$ 1.167	$1.17	$0.10	$6,653.34	$5,810.27万	0.56%	0.56
474	AZTEC Aztec	$ 0.01749	$0.02	$0.02	$32.99万	$5,036.42万	8.09%	8.09
475	BGSC BugsCoin	$ 0.0007063	$0.00	$0.00	$6.18万	$7,063.00万	-1.98%	-1.98
476	KAITO KAITO	$ 0.4815	$0.49	$0.27	$5.69万	$1.16亿	4.76%	4.76
477	HOME Defi App	$ 0.02719	$0.03	$0.02	$18.01万	$7,341.31万	-10.17%	-10.17
478	WXT WEEX Token	$ 0.001887	$0.00	$0.02	$33.98万	$735.93万	-5.88%	-5.88
479	BRETT Brett	$ 0.006724	$0.01	$0.01	$11.41万	$6,724.00万	2.84%	2.84
480	PIEVERSE Pieverse	$ 0.7118	$0.73	$0.22	$29.46万	$1.25亿	14.03%	14.03
481	BRETT Brett	$ 0.006724	$0.01	$0.01	$11.41万	$6,663.38万	2.84%	2.84
482	BERA Berachain	$ 0.2667	$0.28	$0.34	$9.01万	$2,866.49万	6.17%	6.17
483	ALCH Alchemist AI	$ 0.06809	$0.07	$0.01	$4.50万	$5,787.65万	1.61%	1.61
484	COAI ChainOpera AI	$ 0.333	$0.45	$0.14	$663.16万	$6,542.76万	-22.95%	-22.95
485	DEEP DeepBook Protocol	$ 0.01872	$0.02	$0.02	$13.80万	$4,680.00万	8.5%	8.5
486	TURBO Turbo	$ 0.0009402	$0.00	$0.00	$16.41万	$5,986.70万	5.45%	5.45
487	PROVE Succinct	$ 0.2065	$0.21	$0.26	$18.08万	$4,026.75万	4.18%	4.18
488	FLOCK FLOCK	$ 0.04154	$0.04	$0.04	$5.25万	$4,154.00万	-0.62%	-0.62
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.47	$898.25	$6,287.75万	-3.49%	-3.49
490	UAI UnifAI Network	$ 0.39738	$0.40	$0.09	$42.65万	$9,497.38万	43.29%	43.29
491	OL Open Loot	$ 0.006288	$0.01	$0.00	$1.30万	$3,144.00万	2.93%	2.93
492	MCTP Metacraft	$ 0.0295	$0.03	$0.00	$5.63万	$2,360.00万	-4.37%	-4.37
493	BIRB Moonbirds	$ 0.07926	$0.08	$0.18	$3,004.94	$2,258.91万	2.06%	2.06
494	ORDI ORDI	$ 3.599	$3.64	$1.21	$29.26万	$7,557.90万	8.79%	8.79
495	AIC AI Companions	$ 0.01955	$0.02	$0.05	$10.36万	$1,466.25万	-9.65%	-9.65
496	ESPORTS Yooldo	$ 0.12509	$0.17	$0.05	$17.47万	$2,023.96万	-16.63%	-16.63
497	EDGE Definitive	$ 0.06612	$0.07	$0.04	$8.20万	$3,868.02万	0.16%	0.16
498	MOVE Movement	$ 0.01211	$0.01	$0.02	$4.43万	$2,966.95万	1.93%	1.93