Covalent X Token(CXT)
$0.004694
≈ ￥0.03
0.64% ($0.004694)
更新于：2026-06-21 16:19:26
更新于：2026-06-21 16:19:26
24H最高 $0.004806
24H交易量 1.69万
今日开盘 $0
24H最低 $0.004586
流通市值 $451.95万
最低日期 2026-02-06
历史最低 $0.004682
最高日期 2025-01-07
历史最高 $0.1343
24H最高 $0.004806
24H最低 $0.004586
24H交易量 1.69万
流通市值 $451.95万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07247 $0.08 $0.00 $10.18万 $69.60兆 4.75% 4.75
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002026 $0.00 $0.01 $3.09万 $33.94万 -1.69% -1.69
1103
AlitasLOGO
ALT Alitas
$ 0.006463 $0.01 $0.01 $20.41万 $96.95万 -2.79% -2.79
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02192 $0.02 $0.01 $1.23万 $180.04万 -1.57% -1.57
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2179 $0.22 $0.32 $5,727.40 $65.64万 2.3% 2.3
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018366 $0.02 $0.01 $8,079.40 $146.93万 1.73% 1.73
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0134 $0.01 $0.02 $4,492.80 $75.31万 -3.1% -3.1
1108
BlumLOGO
BLUM Blum
$ 0.002178 $0.00 $0.01 $8,186.58 $20.93万 6.71% 6.71
1109
PropchainLOGO
PROPC Propchain
$ 0.0989 $0.10 $0.13 $1.17万 $84.81万 0.24% 0.24
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000268 $0.00 $0.00 $2.56万 $107.20万 -4.04% -4.04
1111
ColendLOGO
CLND Colend
$ 0.509 $0.51 $0.01 $1,329.15 $5,090.00万 -0.01% -0.01
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007151 $0.00 $0.00 $0.00 $83.67万 0% 0
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.03 $0.00 $754.62 $0.00 $116.85万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001873 $0.00 $0.00 $1.04万 $93.65万 -4.73% -4.73
1115
JuiceLOGO
JUC Juice
$ 0.0002975 $0.00 $0.00 $370.03 $89.25万 1.25% 1.25
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008274 $0.00 $0.00 $1,231.39 $67.10万 0.79% 0.79
1117
zkRaceLOGO
ZERC zkRace
$ 0.004921 $0.00 $0.01 $862.15 $59.05万 9.08% 9.08
1118
XSwapLOGO
XSWAP XSwap
$ 0.006415 $0.01 $0.01 $189.85 $90.44万 -1.91% -1.91
1119
NodleLOGO
NODL Nodle
$ 0.0005582 $0.00 $0.00 $5,846.49 $144.80万 -0.07% -0.07
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 538.15 $543.45 $149.78 $5.85万 $283.01万 -0.97% -0.97
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01303 $0.01 $0.02 $606.69 $64.56万 -6.32% -6.32
1122
ShpingLOGO
SHPING Shping
$ 0.0007462 $0.00 $0.00 $3.86万 $58.28万 0.24% 0.24
1123
AlturaLOGO
ALU Altura
$ 0.003971 $0.00 $0.00 $5.75万 $87.36万 -0.57% -0.57
1124
OtherworldLOGO
OWN Otherworld
$ 0.02992 $0.03 $0.02 $1.32 $105.72万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0018354 $0.00 $0.01 $6,150.97 $19.88万 -5.25% -5.25
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003203 $0.00 $0.00 $1.03万 $70.43万 0.72% 0.72
1127
FoxyLOGO
FOXY Foxy
$ 0.00008834 $0.00 $0.00 $1,311.97 $26.50万 -1.7% -1.7
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010973 $0.00 $0.00 $24.00 $109.73万 3.99% 3.99
1129
幸运币LOGO
LKY 幸运币
$ 0.06382 $0.07 $0.07 $59.46 $83.81万 -4.2% -4.2
1130
COMMONLOGO
COMMON COMMON
$ 0.0001474 $0.00 $0.00 $1.31万 $34.44万 -2.38% -2.38
1131
PropbaseLOGO
PROPS Propbase
$ 0.004339 $0.00 $0.01 $1.48万 $78.10万 -0.57% -0.57
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0562 $0.06 $0.08 $8,374.30 $70.51万 1.22% 1.22
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.004292 $0.01 $0.01 $1,779.93 $9.83万 29.43% 29.43
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011835 $0.00 $0.00 $1.51万 $118.35万 0.1% 0.1
1135
AI NetworkLOGO
AIN AI Network
$ 0.07771 $0.08 $0.01 $12.40万 $229.05万 4.7% 4.7
1136
BohrLOGO
BR Bohr
$ 0.13929 $0.14 $0.00 $6.90万 $220.96万 -1.12% -1.12
1137
奇特币LOGO
QTC 奇特币
$ 0.00696 $0.01 $0.02 $4,877.78 $34.90万 -0.28% -0.28
加载更多