CXT最新价格_CXT今日美元价格_CXTK线图 - 第 3 页

Covalent X Token(CXT)

$0.004746

≈ ￥0.03

2.15% ($0.004746)

更新于：2026-06-15 17:55:05

更新于：2026-06-15 17:55:05

24H最高 $0.004808

24H交易量 578.01

今日开盘 $0

24H最低 $0.004637

流通市值 $456.96万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004808

24H最低 $0.004637

24H交易量 578.01

流通市值 $456.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005592	$0.00	$0.00	$2,594.16	$1.10亿	1.96%	1.96
102	CVX Convex Finance	$ 1.348	$1.35	$0.65	$293.04	$1.06亿	2.19%	2.19
103	SUN SUN(new)	$ 0.01702	$0.02	$0.00	$5,374.05	$1.48亿	1.24%	1.24
104	COMP Compound	$ 17.95	$18.09	$13.93	$4,264.95	$1.40亿	1.64%	1.64
105	RUNE THORChain	$ 0.3979	$0.40	$0.18	$5.55万	$1.35亿	5.09%	5.09
106	EGLD MultiversX	$ 2.997	$3.01	$0.00	$7,746.89	$7,996.32万	2.95%	2.95
107	BEAM Beam	$ 0.01629	$0.02	$0.00	$1,571.09	$8.57亿	0.99%	0.99
108	AR Arweave	$ 2.1018	$2.13	$0.48	$9.59万	$1.38亿	4.01%	4.01
109	TRAC OriginTrail	$ 0.3742	$0.41	$0.00	$13.20万	$1.37亿	3.71%	3.71
110	GALA Gala	$ 0.002733	$0.00	$0.00	$14.93万	$8,023.18万	3.99%	3.99
111	XCN Chain	$ 0.004034	$0.00	$0.00	$68.27万	$8,662.12万	1.89%	1.89
112	GAS Gas	$ 1.159	$1.18	$0.58	$4,008.91	$7,571.94万	2.74%	2.74
113	QTUM 量子链	$ 0.7421	$0.75	$0.76	$2,065.05	$7,773.93万	0.81%	0.81
114	YFI yearn.finance	$ 1924.6	$1,928.10	$917.76	$3,941.39	$6,310.38万	1.61%	1.61
115	1INCH 1inch Token	$ 0.07485	$0.08	$0.08	$7.77万	$7,703.81万	3.54%	3.54
116	RAY Raydium	$ 0.6171	$0.63	$0.13	$4.08万	$9,972.17万	0.78%	0.78
117	SFP SafePal	$ 0.2463	$0.25	$0.23	$166.57	$9,104.89万	1.98%	1.98
118	ZRX 0x协议	$ 0.08874	$0.09	$0.09	$8,859.58	$7,520.68万	2.88%	2.88
119	NFT APENFT	$ 0.000000269	$0.00	$0.00	$3.63万	$7,453.47万	2.04%	2.04
120	SNX Synthetix	$ 0.2474	$0.25	$0.04	$8,252.35	$7,577.44万	2.91%	2.91
121	FTT FTX Token	$ 0.2689	$0.27	$0.27	$9,052.15	$6,681.40万	1.7%	1.7
122	ROSE Oasis Network	$ 0.00661	$0.01	$0.01	$9,900.49	$4,437.69万	4.12%	4.12
123	DGB 极特币	$ 0.002722	$0.00	$0.00	$1.45万	$4,239.57万	8.74%	8.74
124	TFUEL Theta Fuel	$ 0.008468	$0.01	$0.00	$4,926.71	$4,489.07万	2.28%	2.28
125	BNT Bancor	$ 0.277	$0.28	$0.08	$1,555.21	$7,623.37万	1.39%	1.39
126	APE ApeCoin	$ 0.13266	$0.14	$0.11	$18.93万	$8,024.55万	4.16%	4.16
127	CORE Core	$ 0.02892	$0.03	$0.07	$6.23万	$2,573.84万	2.84%	2.84
128	LPT Livepeer Token	$ 1.828	$1.84	$0.36	$1.46万	$5,653.73万	1.66%	1.66
129	REQ Request Network	$ 0.0575	$0.06	$0.00	$1.79万	$5,749.29万	0.24%	0.24
130	RVN Ravencoin	$ 0.004401	$0.00	$0.01	$1,219.74	$5,350.21万	1.47%	1.47
131	AKT Akash	$ 0.8304	$0.86	$0.17	$145.69万	$1.91亿	12.85%	12.85
132	MINA Mina Protocol	$ 0.0444	$0.04	$0.04	$1.55万	$4,736.82万	4.66%	4.66
133	CKB 字节元	$ 0.001156	$0.00	$0.00	$1.18万	$5,075.48万	1.4%	1.4
134	ZIL Zilliqa	$ 0.003278	$0.00	$0.00	$5,562.52	$5,201.43万	2.37%	2.37
135	FLOW Flow	$ 0.02875	$0.03	$0.04	$8,949.87	$4,658.84万	1.09%	1.09
136	AMP Amp	$ 0.0005351	$0.00	$0.00	$2.05万	$2,259.60万	0.9%	0.9
137	HOT Holo	$ 0.0003202	$0.00	$0.00	$774.44	$5,507.09万	2.03%	2.03
138	T Threshold Network	$ 0.003848	$0.00	$0.01	$2.06万	$3,299.99万	1.02%	1.02
139	SC 云储币	$ 0.0007247	$0.00	$0.00	$4,197.02	$3,750.15万	0.02%	0.02
140	SUPER SuperVerse	$ 0.09956	$0.10	$0.07	$4,156.94	$4,856.30万	1.87%	1.87
141	LIT Litentry	$ 1.6947	$1.73	$0.25	$696.52万	$6,714.30万	6.76%	6.76
142	KAVA Kava	$ 0.04598	$0.05	$0.03	$4,645.75	$4,978.99万	0.89%	0.89
143	ORDI Ordinals	$ 3.535	$3.57	$1.09	$26.81万	$7,423.50万	6.21%	6.21
144	AIOZ AIOZ Network	$ 0.05869	$0.06	$0.01	$8.34万	$5,018.19万	1.32%	1.32
145	XYO XYO Network	$ 0.003584	$0.00	$0.00	$1.63万	$4,830.07万	1.27%	1.27
146	GMX GMX	$ 5.822	$5.82	$4.07	$906.42	$5,247.65万	3.28%	3.28
147	SOON SOON	$ 0.17689	$0.18	$0.14	$13.12万	$5,221.34万	0.06%	0.06
148	WAVES 波币	$ 0.2698	$0.29	$0.12	$2.92万	$2,969.17万	-0.77%	-0.77
149	IOTX 艾坦星	$ 0.003359	$0.00	$0.00	$1.81万	$3,204.75万	2.31%	2.31