CXT最新价格_CXT今日美元价格_CXTK线图 - 第 6 页

Covalent X Token(CXT)

$0.004731

≈ ￥0.03

0.55% ($0.004731)

更新于：2026-06-15 23:05:32

更新于：2026-06-15 23:05:32

24H最高 $0.005

24H交易量 2,225.39

今日开盘 $0

24H最低 $0.00453

流通市值 $455.52万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005

24H最低 $0.00453

24H交易量 2,225.39

流通市值 $455.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04877	$0.05	$0.05	$7,194.21	$864.12万	5.47%	5.47
252	RAD Radicle	$ 0.2279	$0.23	$0.22	$1,266.43	$1,135.61万	3.26%	3.26
253	AVA AVA	$ 0.1941	$0.20	$0.10	$1,635.37	$999.36万	2.21%	2.21
254	ADX Ambire AdEx	$ 0.07299	$0.08	$0.03	$2.50万	$1,040.53万	28.77%	28.77
255	NCT PolySwarm	$ 0.006202	$0.01	$0.00	$6.50万	$959.11万	1.7%	1.7
256	CYBER CyberConnect	$ 0.3646	$0.36	$0.44	$1.83万	$718.43万	6.6%	6.6
257	AUCTION Bounce Token	$ 3.88	$3.88	$1.95	$2,315.67	$808.57万	2.4%	2.4
258	ONG Ontology Gas	$ 0.04941	$0.05	$0.04	$1.89万	$779.20万	3.6%	3.6
259	POND Marlin	$ 0.001696	$0.00	$0.00	$1.17万	$662.59万	5.4%	5.4
260	BTG 比特黄金	$ 0.9381	$0.98	$0.09	$1.10万	$1,642.98万	4.73%	4.73
261	TKO Tokocrypto	$ 0.05316	$0.05	$0.06	$67.49	$853.56万	3.32%	3.32
262	REP Augur	$ 0.8353	$0.89	$0.23	$1,297.59	$918.83万	-0.66%	-0.66
263	ALT AltLayer	$ 0.006732	$0.01	$0.01	$31.74万	$740.52万	5.46%	5.46
264	NYM Nym	$ 0.01873	$0.02	$0.02	$1.96万	$690.46万	3.7%	3.7
265	BIFI Beefy Finance	$ 0.00053563	$0.00	$91.21	$1,137.57	$38.57	-1.73%	-1.73
266	PYR Vulcan Forged	$ 0.1866	$0.21	$0.23	$2,200.36	$507.22万	-0.21%	-0.21
267	SANTOS Santos FC Fan Token	$ 0.6626	$0.66	$0.48	$6,311.18	$301.48万	3.87%	3.87
268	FARM 丰收	$ 5.849	$5.85	$11.16	$8,958.89	$398.42万	5.14%	5.14
269	ALCX Alchemix	$ 3.533	$3.55	$4.80	$143.11	$544.65万	0.82%	0.82
270	MOVR Moonriver	$ 1.438	$1.47	$1.33	$3.82万	$842.61万	10.95%	10.95
271	BAND 半岛协议	$ 0.1721	$0.17	$0.20	$2,241.44	$605.65万	4.42%	4.42
272	OGN Origin Token	$ 0.0181	$0.02	$0.02	$2,678.91	$703.31万	2.66%	2.66
273	ILV Illuvium	$ 3.48	$3.48	$3.22	$5,586.55	$764.85万	4.88%	4.88
274	MEME Memecoin	$ 0.000628	$0.00	$0.00	$22.83万	$732.09万	2.73%	2.73
275	PORTO FC Porto Fan Token	$ 0.5684	$0.57	$0.70	$1,418.14	$443.35万	3.1%	3.1
276	LAZIO Lazio Fan Token	$ 0.4798	$0.48	$0.70	$5,012.42	$412.63万	1.54%	1.54
277	MDT 量数币	$ 0.002912	$0.00	$0.00	$3,190.73	$196.90万	4.11%	4.11
278	VANRY Vanar	$ 0.002684	$0.00	$0.01	$3.06万	$327.32万	5.96%	5.96
279	XEM 新经币	$ 0.0005446	$0.00	$0.00	$2,113.07	$490.14万	-0.45%	-0.45
280	GMT STEPN	$ 0.008475	$0.01	$0.01	$6,117.43	$508.50万	3.89%	3.89
281	TNSR Tensor	$ 0.03057	$0.03	$0.03	$8.94万	$382.13万	5.26%	5.26
282	MLN Enzyme	$ 1.519	$1.56	$1.81	$4.33万	$309.65万	-2.62%	-2.62
283	TRU TrueFi	$ 0.0011119	$0.00	$0.01	$11.45万	$121.99万	45.02%	45.02
284	FUN FunFair	$ 0.03546	$0.04	$0.00	$24.71万	$1.78亿	7.12%	7.12
285	FIO FIO Protocol	$ 0.0004459	$0.00	$0.01	$3.41万	$32.95万	3.91%	3.91
286	C98 Coin98	$ 0.01468	$0.01	$0.02	$1.06万	$318.47万	0.54%	0.54
287	SYN Synapse	$ 0.04396	$0.04	$0.04	$4.10万	$614.44万	12.11%	12.11
288	RARE SuperRare	$ 0.013692	$0.01	$0.01	$6.44万	$455.82万	4.75%	4.75
289	DODO DODO Token	$ 0.01565	$0.02	$0.01	$2,828.68	$689.12万	3.64%	3.64
290	BTRST Braintrust	$ 0.06588	$0.07	$0.07	$551.92	$604.80万	-0.06%	-0.06
291	NKN New Kind of Network	$ 0.005792	$0.01	$0.00	$7,187.69	$405.44万	3.59%	3.59
292	GITCOIN Gitcoin	$ 0.08063	$0.08	$0.08	$124.80	$483.08万	1.8%	1.8
293	TLM Alien Worlds	$ 0.0010449	$0.00	$0.00	$1.53万	$357.52万	-0.43%	-0.43
294	RACA Radio Caca	$ 0.00001399	$0.00	$0.00	$1.57万	$462.97万	1.15%	1.15
295	POLS Polkastarter	$ 0.07177	$0.07	$0.05	$1.34万	$712.11万	-1.5%	-1.5
296	CEL Celsius	$ 0.01188	$0.01	$0.02	$1,946.41	$283.77万	-7.4%	-7.4
297	GLMR Glimmer	$ 0.009842	$0.01	$0.01	$5.47万	$356.53万	5.48%	5.48