DEEP最新价格_DEEP今日美元价格_DEEPK线图 - 第 30 页

DeepBook Protocol(DEEP)

$0.017769

≈ ￥0.12

0.27% ($0.007769)

更新于：2026-06-15 06:19:24

更新于：2026-06-15 06:19:24

24H最高 $0.017958

24H交易量 5.71万

今日开盘 $0.01

24H最低 $0.0167

流通市值 $4,442.25万

最低日期 2026-02-06

历史最低 $0.021456

最高日期 2025-01-20

历史最高 $0.3432

24H最高 $0.017958

24H最低 $0.0167

24H交易量 5.71万

流通市值 $4,442.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06032	$0.06	$0.03	$1,003.41	$19.42万	18.95%	18.95
1452	ABTX Abbott xStock	$ 87.5	$0.00	$103.46	$0.00	$8.75万	0%	0
1453	BEFI BeFi Labs	$ 0.0008375	$0.00	$0.00	$668.46	$6.50万	-1.26%	-1.26
1454	KAT Karat	$ 0.005748	$0.01	$0.00	$25.97万	$146.88万	-2.62%	-2.62
1455	FEARNOT FEAR NOT	$ 0.0000007235	$0.00	$0.00	$440.54	$30.44万	1.37%	1.37
1456	XLAB Dexlab	$ 0.0000001461	$0.00	$0.00	$8,756.82	$5.14万	-12.77%	-12.77
1457	EMC Edge Matrix Chain	$ 0.0020517	$0.00	$0.00	$915.65	$41.96万	-2.92%	-2.92
1458	ML Mintlayer	$ 0.006812	$0.01	$0.01	$1.22万	$8.35万	0.25%	0.25
1459	AZNX AstraZeneca xStock	$ 91.44	$0.00	$71.27	$0.00	$9.14万	0%	0
1460	TUNE Bitune	$ 0.0029578	$0.00	$0.00	$653.64	$9.82万	2.92%	2.92
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$28.45	$8.70万	1.36%	1.36
1462	OLE OpenLeverage	$ 0.001039	$0.00	$0.00	$612.30	$6.85万	0.38%	0.38
1463	OLE OpenLeverage	$ 0.001039	$0.00	$0.00	$612.30	$6.85万	0.38%	0.38
1464	XPRT Persistence	$ 0.003121	$0.00	$0.01	$1,569.49	$2.84万	1.76%	1.76
1465	XR XRADERS	$ 0.00497	$0.01	$0.00	$1,202.64	$9.24万	-0.16%	-0.16
1466	PUSH Ethereum Push Notification Service	$ 0.010887	$0.01	$0.01	$2.43万	$8.62万	0.5%	0.5
1467	BAC Basis Cash	$ 0.002631	$0.00	$0.00	$1,535.96	$14.36万	-5.73%	-5.73
1468	MLP Matrix Layer Protocol	$ 0.00006214	$0.00	$0.00	$1.56万	$1.33万	6.13%	6.13
1469	GOG Guild of Guardians	$ 0.003048	$0.00	$0.00	$36.19	$10.21万	-0.06%	-0.06
1470	DRESS DRESSdio	$ 0.0000842	$0.00	$0.01	$1.62万	$842.00	-6.85%	-6.85
1471	CC CloudChat	$ 0.16095	$0.16	$0.00	$34.27万	$8.85亿	-1.26%	-1.26
1472	WAT WATCoin	$ 0.000004296	$0.00	$0.00	$1.86万	$5.54万	0.44%	0.44
1473	NYAN Nyan Meme Coin	$ 0.0012548	$0.00	$0.00	$1.35万	$871.08亿	19.34%	19.34
1474	TRIO OrdinalsBot	$ 0.01104	$0.01	$0.02	$5,132.74	$2.67万	-0.89%	-0.89
1475	W3GG W3GG	$ 0.0008071	$0.00	$0.00	$221.15	$3.15万	0.68%	0.68
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.96	$89.53	$106.30	$4,810.41	$6.45万	0.06%	0.06
1477	FIWA DeFi Warrior	$ 0.00006933	$0.00	$0.00	$1,551.02	$20.80万	-9.71%	-9.71
1478	KOX Coca-Cola xStock	$ 84.82	$84.82	$65.42	$2.80	$8.48万	0%	0
1479	KTON KTON	$ 1.515	$1.52	$1.27	$425.48	$7.69万	2.36%	2.36
1480	LOA League of Ancients	$ 0.0028081	$0.00	$0.00	$925.33	$19.25万	3.05%	3.05
1481	GMRX Gaimin	$ 0.00001194	$0.00	$0.00	$1.07万	$7.92万	18.21%	18.21
1482	SCCP S.C.Corinthians Fan Token	$ 0.02955	$0.03	$0.01	$283.90	$7.06万	15.51%	15.51
1483	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$302.73	$7.67万	-0.98%	-0.98
1484	BONEBONE Bone	$ 0.0060773	$0.01	$0.00	$2,950.13	$127.62万	9.02%	9.02
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0