FIDA最新价格_FIDA今日美元价格_FIDAK线图 - 第 13 页

Bonfida(FIDA)

$0.02366

≈ ￥0.16

1.63% ($0.01366)

更新于：2026-06-15 21:29:10

更新于：2026-06-15 21:29:10

24H最高 $0.0242

24H交易量 9.97万

今日开盘 $0.01

24H最低 $0.02233

流通市值 $105.83万

最低日期 2026-02-06

历史最低 $0.01622

最高日期 2021-11-04

历史最高 $81.9947

24H最高 $0.0242

24H最低 $0.02233

24H交易量 9.97万

流通市值 $105.83万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009956	$0.00	$0.00	$3.90万	$2,090.76万	3.67%	3.67
602	PARTI Particle Network	$ 0.05783	$0.06	$0.04	$37.75万	$1,347.44万	-4.64%	-4.64
603	ERA Caldera	$ 0.10347	$0.11	$0.13	$9.02万	$1,536.53万	1.93%	1.93
604	XION XION	$ 0.11824	$0.12	$0.11	$6,280.84	$2,364.80万	-0.38%	-0.38
605	GOAT Goatseus Maximus	$ 0.01403	$0.01	$0.02	$5,019.06	$1,403.00万	3.08%	3.08
606	BFC Bifrost	$ 0.01236	$0.00	$0.01	$0.00	$1,713.89万	0%	0
607	HUMA Huma Finance	$ 0.02417	$0.02	$0.01	$12.04万	$4,189.47万	2.71%	2.71
608	SAPIEN Sapien	$ 0.08482	$0.09	$0.04	$10.03万	$2,120.50万	2.6%	2.6
609	PLUME Plume	$ 0.011503	$0.01	$0.01	$14.14万	$2,300.60万	9.54%	9.54
610	HP Hippo Protocol	$ 0.010629	$0.01	$0.00	$1.61万	$1,262.13万	-0.21%	-0.21
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.05	$587.48	$1,078.22万	0.98%	0.98
612	MET MetYa	$ 0.11475	$0.12	$0.05	$4.01万	$2,216.14万	9.66%	9.66
613	LMTS Limitless	$ 0.08784	$0.09	$0.05	$6,346.07	$1,155.96万	2.77%	2.77
614	MOCA Moca Network	$ 0.00987	$0.01	$0.01	$4.25万	$1,261.70万	2.26%	2.26
615	ERG 尔格币	$ 0.2216	$0.23	$0.08	$1.42万	$1,299.43万	-1.68%	-1.68
616	STBL STBL	$ 0.02621	$0.03	$0.03	$8.22万	$1,310.50万	-1.9%	-1.9
617	HOLO Holoworld AI	$ 0.06856	$0.07	$0.04	$4.56万	$2,381.61万	-0.08%	-0.08
618	CBK Cobak Token	$ 0.1985	$0.20	$0.23	$745.71	$1,565.85万	-0.1%	-0.1
619	LISTA Lista	$ 0.05264	$0.05	$0.08	$2,807.79	$1,210.72万	2.51%	2.51
620	SUSD sUSD	$ 0.3485	$0.39	$0.30	$1,848.99	$784.50万	1.93%	1.93
621	ME Magic Eden	$ 0.06455	$0.07	$0.12	$5.29万	$843.94万	4.21%	4.21
622	ZKC Boundless	$ 0.05416	$0.08	$0.07	$174.35万	$1,088.28万	4.27%	4.27
623	GIGA Gigachad	$ 0.003062	$0.00	$0.00	$6.63万	$2,848.40万	13.82%	13.82
624	XAN Anoma	$ 0.009367	$0.01	$0.01	$9.90万	$2,341.75万	5.25%	5.25
625	SOPH Sophon	$ 0.005534	$0.01	$0.01	$1.75万	$1,106.80万	-2.84%	-2.84
626	SQD Subsquid	$ 0.04234	$0.04	$0.04	$14.60万	$1,829.94万	7.35%	7.35
627	LAYER Solayer	$ 0.067	$0.07	$0.07	$1.29万	$1,407.00万	0.76%	0.76
628	QQQX Nasdaq tokenized ETF (xStock)	$ 738.63	$738.63	$591.27	$1.43万	$2,378.46万	2.09%	2.09
629	ACM Actinium	$ 0.3016	$0.36	$0.00	$6,554.63	$1,279.24万	-1.21%	-1.21
630	ELSA HeyElsa	$ 0.0491	$0.05	$0.06	$7,928.50	$1,124.29万	3.69%	3.69
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$77.55万	$1,884.27万	-0.09%	-0.09
632	WET Humidifi	$ 0.0619	$0.07	$0.06	$130.48万	$1,423.70万	9.05%	9.05
633	DBR deBridge	$ 0.01617	$0.02	$0.01	$3,258.22	$1,890.51万	1.5%	1.5
634	VELVET Velvet	$ 0.33419	$0.57	$0.04	$471.27万	$8,296.82万	-33.01%	-33.01
635	TRADOOR Tradoor	$ 0.6376	$0.65	$0.67	$73.78万	$914.89万	28.28%	28.28
636	ELON 多格龙火星	$ 0.07001	$0.07	$0.00	$8,975.12	$38.82兆	2.95%	2.95
637	QKA Qkacoin	$ 0.6987	$0.70	$0.15	$251.55	$2,212.08万	1.21%	1.21
638	BDG Beyond Gaming	$ 0.0018923	$0.00	$0.00	$1,159.91	$3,784.60万	19.5%	19.5
639	ZKP zkPass	$ 0.05734	$0.07	$0.07	$6.02万	$1,156.36万	-8.07%	-8.07
640	IDOL MEET48	$ 0.03084	$0.03	$0.01	$11.17万	$2,783.00万	2.59%	2.59
641	VINE Vine Coin	$ 0.01279	$0.01	$0.01	$7.21万	$1,278.99万	0.78%	0.78
642	HYPER Hyperlane	$ 0.07359	$0.07	$0.08	$4.99万	$1,289.30万	0.78%	0.78
643	AIO OLAXBT	$ 0.12646	$0.15	$0.05	$27.28万	$2,911.74万	-13.13%	-13.13
644	XRD Radix	$ 0.001118	$0.00	$0.00	$2,958.60	$1,123.47万	1.91%	1.91
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01228	$0.01	$0.02	$2,064.80	$1,227.75万	2.24%	2.24
646	LUCIC Lucidum Coin	$ 0.0798	$0.08	$0.10	$1.62万	$1,310.54万	0.56%	0.56
647	MIRA Mira	$ 0.05542	$0.07	$0.08	$53.63万	$1,059.88万	-0.03%	-0.03
648	DSYNC Destra Network	$ 0.00656	$0.01	$0.01	$3,778.80	$635.63万	0.64%	0.64