FIDA最新价格_FIDA今日美元价格_FIDAK线图

Bonfida(FIDA)

$0.02423

≈ ￥0.16

-0.37% ($-0.01577)

更新于：2026-06-17 01:08:30

24H最高 $0.0274

24H交易量 15.17万

今日开盘 $0.04

24H最低 $0.02353

流通市值 $108.38万

最低日期 2026-02-06

历史最低 $0.01622

最高日期 2021-11-04

历史最高 $81.9947

24H最高 $0.0274

24H最低 $0.02353

24H交易量 15.17万

流通市值 $108.38万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09044	$0.09	$0.14	$2.71万	$994.84万	-1.39%	-1.39
652	PENGUIN Nietzschean Penguin	$ 0.002432	$0.00	$0.02	$5.88万	$243.20万	2.01%	2.01
653	AIXBT aixbt by Virtuals	$ 0.02354	$0.02	$0.01	$6.20万	$2,014.11万	-3.91%	-3.91
654	EUL Euler Finance	$ 1.0451	$1.08	$0.78	$3.05万	$2,163.53万	-0.76%	-0.76
655	PAAL PAAL AI	$ 0.006821	$0.01	$0.00	$1.09万	$682.10万	-1.33%	-1.33
656	GUN GUNZ	$ 0.006074	$0.01	$0.01	$1.78万	$367.17万	-4.15%	-4.15
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.75	$99.95	$86.33	$1,418.76	$1,684.99万	0.51%	0.51
658	ES Eclipse	$ 0.02765	$0.03	$0.07	$4.60万	$414.75万	-5.24%	-5.24
659	ALLO Allora	$ 0.39776	$0.41	$0.05	$510.75万	$7,975.09万	2.61%	2.61
660	ZIG Zignaly	$ 0.05649	$0.06	$0.00	$43.89万	$2,381.25万	0.92%	0.92
661	BANK Lorenzo Protocol	$ 0.04074	$0.04	$0.03	$4.16万	$1,732.47万	0.41%	0.41
662	XNY Codatta	$ 0.005669	$0.01	$0.00	$4.26万	$1,417.25万	-4.02%	-4.02
663	IN INFINIT	$ 0.07568	$0.08	$0.04	$8.58万	$1,728.03万	1.69%	1.69
664	ZBT Zerobase	$ 0.11921	$0.12	$0.06	$6.91万	$2,622.62万	5.88%	5.88
665	BANANA Banana Gun	$ 3.04	$3.16	$3.77	$9,059.42	$1,047.15万	-0.94%	-0.94
666	NOM Nomina	$ 0.001706	$0.00	$0.01	$5.20万	$494.74万	-2.62%	-2.62
667	BOB BOB (Build on Bitcoin)	$ 0.005729	$0.01	$0.01	$10.27万	$1,271.84万	-3.25%	-3.25
668	NEWT Newton Protocol	$ 0.05429	$0.06	$0.06	$1.01万	$1,167.24万	-1.38%	-1.38
669	YB YieldBasis	$ 0.09021	$0.10	$0.13	$2.87万	$793.10万	-5.57%	-5.57
670	NAORIS Naoris Protocol	$ 0.03209	$0.03	$0.01	$19.98万	$1,923.03万	-5%	-5
671	LAVA Lava Network	$ 0.0178	$0.02	$0.04	$1.70万	$414.55万	-0.78%	-0.78
672	VON Vameon	$ 0.000006924	$0.00	$0.00	$3,720.99	$692.40万	-0.08%	-0.08
673	DOGS DOGS	$ 0.0000451	$0.00	$0.00	$2.04万	$2,330.54万	-1.91%	-1.91
674	BONE Bone ShibaSwap	$ 0.04959	$0.05	$0.05	$1.18万	$1,140.19万	3.72%	3.72
675	TRUST Intuition	$ 0.05094	$0.05	$0.06	$5.52万	$915.13万	-1.35%	-1.35
676	MUBARAK MUBARAK	$ 0.01108	$0.01	$0.01	$1.12万	$1,108.00万	-2.15%	-2.15
677	TROLL TROLL (SOL)	$ 0.07444	$0.09	$0.01	$19.80万	$7,435.73万	-9.05%	-9.05
678	LVLY Lyvely	$ 0.003401	$0.00	$0.01	$1.55万	$340.10万	-0.67%	-0.67
679	NOS Nosana	$ 0.3452	$0.37	$0.01	$5.06万	$2,790.88万	-3.03%	-3.03
680	MERL Merlin Chain	$ 0.02223	$0.02	$0.04	$8.84万	$546.19万	-0.97%	-0.97
681	MNDE Marinade	$ 0.01851	$0.02	$0.02	$2,723.09	$1,038.42万	0.37%	0.37
682	ACT Act I : The AI Prophecy	$ 0.010534	$0.01	$0.01	$1.21万	$998.88万	-3%	-3
683	IR Infrared	$ 0.01824	$0.02	$0.05	$2.65万	$373.92万	4.16%	4.16
684	DOLO Dolomite	$ 0.02475	$0.03	$0.03	$3,552.06	$895.19万	-1.51%	-1.51
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013477	$0.01	$0.01	$6.79万	$1,347.70万	-0.64%	-0.64
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013477	$0.01	$0.01	$6.79万	$1,347.70万	-0.64%	-0.64
687	CAT Simon's Cat	$ 0.00000158	$0.00	$0.00	$9,950.73	$1,152.64万	-1.49%	-1.49
688	BR Bedrock DAO	$ 0.17347	$0.18	$0.04	$66.36万	$3,642.87万	50.9%	50.9
689	KERNEL Kernel	$ 0.05144	$0.05	$0.05	$1.32万	$987.09万	-2.61%	-2.61
690	AO ao Computer	$ 1.958	$1.98	$3.31	$2,353.70	$688.42万	-0.2%	-0.2
691	ZETA ZetaChain	$ 0.03964	$0.04	$0.05	$1.96万	$937.36万	-1.12%	-1.12
692	ORDER Orderly Network	$ 0.04031	$0.04	$0.05	$4,855.62	$862.34万	-2.96%	-2.96
693	VELODROME Velodrome Finance	$ 0.01751	$0.02	$0.01	$6,677.00	$1,533.49万	9.91%	9.91
694	BEAMX Beam-Token	$ 0.001578	$0.00	$0.00	$5,053.23	$829.41万	4.92%	4.92

加载更多