FIDA最新价格_FIDA今日美元价格_FIDAK线图 - 第 30 页

Bonfida(FIDA)

$0.0217

≈ ￥0.15

-2.82% ($0.0317)

更新于：2026-06-21 18:11:16

更新于：2026-06-21 18:11:16

24H最高 $0.02252

24H交易量 8,945.90

今日开盘 $-0.01

24H最低 $0.02162

流通市值 $97.06万

最低日期 2026-02-06

历史最低 $0.01622

最高日期 2021-11-04

历史最高 $81.9947

24H最高 $0.02252

24H最低 $0.02162

24H交易量 8,945.90

流通市值 $97.06万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05692	$0.06	$0.03	$1,480.42	$18.33万	0.76%	0.76
1452	ABTX Abbott xStock	$ 91.16	$91.16	$103.46	$19.77	$9.12万	1.33%	1.33
1453	BEFI BeFi Labs	$ 0.0007523	$0.00	$0.00	$6,952.55	$5.84万	-24.3%	-24.3
1454	KAT Karat	$ 0.005519	$0.01	$0.00	$11.56万	$141.03万	-4.82%	-4.82
1455	FEARNOT FEAR NOT	$ 0.0000007219	$0.00	$0.00	$282.94	$30.37万	-0.35%	-0.35
1456	XLAB Dexlab	$ 0.00000009563	$0.00	$0.00	$5,777.38	$3.36万	3.47%	3.47
1457	EMC Edge Matrix Chain	$ 0.0017501	$0.00	$0.00	$1,072.52	$35.79万	-5.24%	-5.24
1458	ML Mintlayer	$ 0.00687	$0.01	$0.01	$1.36万	$8.42万	-0.66%	-0.66
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0026571	$0.00	$0.00	$787.22	$8.82万	-0.99%	-0.99
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$1.00	$8.67万	0%	0
1462	OLE OpenLeverage	$ 0.00099	$0.00	$0.00	$423.20	$6.53万	1.69%	1.69
1463	OLE OpenLeverage	$ 0.00099	$0.00	$0.00	$423.20	$6.53万	1.69%	1.69
1464	XPRT Persistence	$ 0.003837	$0.00	$0.01	$543.17	$3.49万	7.93%	7.93
1465	XR XRADERS	$ 0.004867	$0.00	$0.00	$2.08万	$9.05万	-0.71%	-0.71
1466	PUSH Ethereum Push Notification Service	$ 0.010774	$0.01	$0.01	$2.67万	$8.53万	-0.21%	-0.21
1467	BAC Basis Cash	$ 0.002924	$0.00	$0.00	$580.15	$15.96万	3.94%	3.94
1468	MLP Matrix Layer Protocol	$ 0.00006017	$0.00	$0.00	$1.33万	$1.28万	-0.43%	-0.43
1469	GOG Guild of Guardians	$ 0.002822	$0.00	$0.00	$800.12	$9.45万	-3.32%	-3.32
1470	DRESS DRESSdio	$ 0.0000595	$0.00	$0.01	$1,323.57	$595.00	8.53%	8.53
1471	CC CloudChat	$ 0.15618	$0.16	$0.00	$52.57万	$8.59亿	2.09%	2.09
1472	WAT WATCoin	$ 0.000004385	$0.00	$0.00	$1.63万	$5.65万	0.87%	0.87
1473	NYAN Nyan Meme Coin	$ 0.0009509	$0.00	$0.00	$4,602.76	$660.11亿	-0.19%	-0.19
1474	TRIO OrdinalsBot	$ 0.01078	$0.01	$0.02	$6,247.52	$2.60万	-3.14%	-3.14
1475	W3GG W3GG	$ 0.0008031	$0.00	$0.00	$1.73万	$3.13万	0.16%	0.16
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.66	$89.91	$106.30	$2,168.79	$6.50万	-0.16%	-0.16
1477	FIWA DeFi Warrior	$ 0.00007126	$0.00	$0.00	$1,182.14	$21.38万	-5.84%	-5.84
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$65.42	$0.00	$8.01万	0%	0
1479	KTON KTON	$ 1.0978	$1.10	$1.27	$38.56	$5.57万	0.2%	0.2
1480	LOA League of Ancients	$ 0.0027167	$0.00	$0.00	$1,457.54	$18.62万	-1.61%	-1.61
1481	GMRX Gaimin	$ 0.00001049	$0.00	$0.00	$436.37	$6.96万	-4.63%	-4.63
1482	SCCP S.C.Corinthians Fan Token	$ 0.02973	$0.03	$0.01	$162.97	$7.10万	-0.4%	-0.4
1483	ZLW Zelwin	$ 0.00119	$0.00	$0.00	$13.22	$7.55万	0%	0
1484	BONEBONE Bone	$ 0.0068472	$0.01	$0.00	$1,421.48	$143.79万	1.04%	1.04
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0