FIL最新价格_FIL今日美元价格_FILK线图

Filecoin(FIL)

$0.8062

≈ ￥5.46

0.95% ($0.3962)

更新于：2026-06-16 17:40:27

更新于：2026-06-16 17:40:27

24H最高 $0.8242

24H交易量 396.42万

今日开盘 $0.41

24H最低 $0.7833

流通市值 $5.92亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8242

24H最低 $0.7833

24H交易量 396.42万

流通市值 $5.92亿

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66041.4	$6.73万	$65.53	$8.67亿	$1.32兆	0.48%	0.48
2	ETH 以太坊	$ 1770.01	$1,849.41	$0.42	$5.82亿	$2,136.29亿	2.99%	2.99
3	XRP 瑞波币	$ 1.2251	$1.29	$0.00	$9,307.85万	$746.30亿	3.23%	3.23
4	BNB 币安币	$ 613	$633.00	$0.10	$2,074.23万	$835.89亿	-0.61%	-0.61
5	USDC USD Coin	$ 1.0004	$1.00	$0.88	$1,872.55万	$707.43亿	0%	0
6	SOL Solana	$ 73.56	$76.08	$0.51	$1.49亿	$416.75亿	3.38%	3.38
7	TRX 波场	$ 0.31749	$0.32	$0.00	$1,508.30万	$300.72亿	-1.09%	-1.09
8	DOGE 狗狗币	$ 0.08716	$0.09	$0.00	$4,184.19万	$146.63亿	-1.95%	-1.95
9	BCH 比特现金	$ 221.36	$231.07	$75.08	$552.08万	$44.22亿	4.91%	4.91
10	HYPE Hyperliquid	$ 69.272	$70.00	$9.35	$4,541.22万	$235.07亿	6.29%	6.29
11	ADA 艾达币	$ 0.17673	$0.19	$0.02	$2,167.58万	$63.54亿	-2.72%	-2.72
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$2,500.00	$3,889.72	$85.09亿	0.62%	0.62
13	LEO UNUS SED LEO	$ 9.816	$9.91	$0.80	$2,947.78	$90.47亿	-0.37%	-0.37
14	LINK ChainLink	$ 8.225	$8.60	$0.13	$704.60万	$55.77亿	0.37%	0.37
15	XLM 恒星币	$ 0.21175	$0.23	$0.00	$864.34万	$68.63亿	11.4%	11.4
16	LTC 莱特币	$ 45.6	$46.30	$1.11	$1,233.35万	$34.98亿	0.77%	0.77
17	HBAR Hedera Hashgraph	$ 0.08232	$0.08	$0.01	$63.67万	$35.23亿	1.6%	1.6
18	ZEC 大零币	$ 524.34	$543.74	$15.93	$2,563.41万	$86.39亿	6.84%	6.84
19	AVAX Avalanche	$ 6.801	$7.08	$1.94	$819.19万	$29.26亿	0.38%	0.38
20	SHIB Shiba Inu	$ 0.000005007	$0.00	$0.00	$56.01万	$29.50亿	-0.35%	-0.35
21	SUI Sui	$ 0.784	$0.83	$0.36	$1,434.35万	$29.73亿	-2.02%	-2.02
22	TON Toncoin	$ 1.6912	$1.83	$0.39	$1,010.50万	$40.89亿	-5.11%	-5.11
23	CRO Cronos	$ 0.06241	$0.06	$0.01	$27.66万	$24.09亿	0.58%	0.58
24	WLFI worldlibertyfinancial-education	$ 0.05983	$0.06	$0.00	$75.68万	$16.00亿	-0.73%	-0.73
25	UNI Uniswap	$ 2.887	$3.03	$1.76	$1,148.85万	$18.34亿	11.42%	11.42
26	DOT 波卡币	$ 1.0061	$1.05	$1.10	$36.20万	$16.63亿	0.5%	0.5
27	MNT Mantle	$ 0.5746	$0.59	$0.31	$20.92万	$18.69亿	0.87%	0.87
28	PAXG PAX Gold	$ 4317.27	$4,360.61	$803.73	$48.50万	$16.44亿	-0.04%	-0.04
29	ASTER Aster	$ 0.6498	$0.66	$0.41	$70.01万	$16.22亿	2.25%	2.25
30	AAVE Aave	$ 73.67	$77.67	$25.96	$293.76万	$11.28亿	6.61%	6.61
31	HTX HTX	$ 0.0000016914	$0.00	$0.00	$3,763.38	$16.91亿	-0.55%	-0.55
32	TAO Bittensor	$ 260.8	$291.10	$30.25	$1,555.35万	$27.56亿	-5.37%	-5.37
33	OKB OK币	$ 75.64	$77.82	$0.57	$26.31万	$15.88亿	0.06%	0.06
34	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$1,117.08万	$12.37亿	0.78%	0.78
35	ETC 以太经典	$ 7.376	$7.69	$0.45	$65.25万	$11.44亿	1.34%	1.34
36	NEAR NEAR Protocol	$ 2.397	$2.54	$0.52	$2,922.80万	$30.79亿	1.18%	1.18
37	ICP Internet Computer(Dfinity)	$ 2.402	$2.60	$1.90	$668.69万	$13.12亿	-6.86%	-6.86
38	PI Pi Network	$ 0.13504	$0.14	$0.13	$181.42万	$11.32亿	0.08%	0.08
39	WLD Worldcoin	$ 0.5989	$0.63	$0.27	$1,776.21万	$16.20亿	0.67%	0.67
40	ATOM 阿童木	$ 1.951	$2.02	$1.11	$9.69万	$9.50亿	-1.71%	-1.71
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$2,512.41万	$9.82亿	0.1%	0.1
42	ENA Ethena	$ 0.08542	$0.09	$0.10	$743.82万	$6.80亿	1.26%	1.26
43	USDD USDD	$ 0.9995	$1.00	$0.90	$3.02万	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03315	$0.03	$0.00	$83.55万	$8.98亿	2.44%	2.44
45	QNT Quant	$ 71.08	$71.62	$0.69	$18.55万	$8.58亿	2.22%	2.22
46	ALGO Algorand	$ 0.09467	$0.10	$0.08	$21.79万	$8.37亿	2.14%	2.14
47	FLR Flare	$ 0.008004	$0.01	$0.01	$31.95万	$6.62亿	0.26%	0.26
48	XDC XDC Network	$ 0.03062	$0.03	$0.00	$29.94万	$5.84亿	1.02%	1.02
49	APT Aptos	$ 0.6719	$0.72	$0.90	$22.56万	$5.05亿	-1.56%	-1.56