FLIP最新价格_FLIP今日美元价格_FLIPK线图 - 第 13 页

Chainflip(FLIP)

$0.2832

≈ ￥1.92

-2.91% ($0.4332)

更新于：2026-06-19 01:43:03

更新于：2026-06-19 01:43:03

24H最高 $0.2938

24H交易量 6,738.30

今日开盘 $-0.15

24H最低 $0.2832

流通市值 $515.71万

最低日期 2026-02-12

历史最低 $0.2761

最高日期 2024-03-13

历史最高 $8.3558

24H最高 $0.2938

24H最低 $0.2832

24H交易量 6,738.30

流通市值 $515.71万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009232	$0.00	$0.00	$2.97万	$1,938.72万	-6.95%	-6.95
602	PARTI Particle Network	$ 0.06189	$0.06	$0.04	$15.75万	$1,442.04万	2.8%	2.8
603	ERA Caldera	$ 0.09023	$0.10	$0.13	$4.02万	$1,339.92万	-8.58%	-8.58
604	XION XION	$ 0.12616	$0.16	$0.11	$13.83万	$2,523.20万	-18.45%	-18.45
605	GOAT Goatseus Maximus	$ 0.01323	$0.01	$0.02	$8,965.93	$1,323.00万	-6.96%	-6.96
606	BFC Bifrost	$ 0.01218	$0.01	$0.01	$55.31	$1,688.93万	-0.49%	-0.49
607	HUMA Huma Finance	$ 0.02342	$0.03	$0.01	$5.62万	$4,059.47万	-5.75%	-5.75
608	SAPIEN Sapien	$ 0.07726	$0.08	$0.04	$4.07万	$1,931.50万	-5.08%	-5.08
609	PLUME Plume	$ 0.011577	$0.01	$0.01	$96.87万	$2,315.40万	0.91%	0.91
610	HP Hippo Protocol	$ 0.010108	$0.01	$0.00	$1.57万	$1,200.27万	-3.43%	-3.43
611	WMTX World Mobile Token	$ 0.04051	$0.04	$0.05	$2.13万	$1,060.16万	-0.95%	-0.95
612	MET MetYa	$ 0.10614	$0.12	$0.05	$2.75万	$2,049.86万	-7.98%	-7.98
613	LMTS Limitless	$ 0.07936	$0.08	$0.05	$3.02万	$1,044.37万	-4.43%	-4.43
614	MOCA Moca Network	$ 0.009054	$0.01	$0.01	$4.67万	$1,157.39万	-6.34%	-6.34
615	ERG 尔格币	$ 0.2058	$0.22	$0.08	$1.91万	$1,206.78万	-6.75%	-6.75
616	STBL STBL	$ 0.02476	$0.03	$0.03	$47.78万	$1,238.00万	-10.64%	-10.64
617	HOLO Holoworld AI	$ 0.07101	$0.07	$0.04	$3.71万	$2,466.72万	0.35%	0.35
618	CBK Cobak Token	$ 0.1887	$0.20	$0.23	$511.59	$1,488.54万	-4.88%	-4.88
619	LISTA Lista	$ 0.049	$0.05	$0.08	$6,042.80	$1,127.00万	-8.23%	-8.23
620	SUSD sUSD	$ 0.3163	$0.34	$0.30	$1,949.64	$712.01万	-7.59%	-7.59
621	ME Magic Eden	$ 0.0596	$0.07	$0.12	$1.74万	$779.22万	-8.34%	-8.34
622	ZKC Boundless	$ 0.04892	$0.05	$0.07	$5.42万	$982.98万	-6.24%	-6.24
623	GIGA Gigachad	$ 0.002605	$0.00	$0.00	$3.25万	$2,423.28万	-10.84%	-10.84
624	XAN Anoma	$ 0.009538	$0.01	$0.01	$14.04万	$2,384.50万	-10.73%	-10.73
625	SOPH Sophon	$ 0.005247	$0.01	$0.01	$2.50万	$1,049.40万	-5.2%	-5.2
626	SQD Subsquid	$ 0.04558	$0.05	$0.04	$17.95万	$1,969.97万	-9.77%	-9.77
627	LAYER Solayer	$ 0.06575	$0.07	$0.07	$1.94万	$1,380.75万	-7.95%	-7.95
628	QQQX Nasdaq tokenized ETF (xStock)	$ 741.62	$741.62	$591.27	$3.63万	$2,388.09万	1.1%	1.1
629	ACM Actinium	$ 0.3023	$0.31	$0.00	$1,463.41	$1,282.21万	-2.51%	-2.51
630	ELSA HeyElsa	$ 0.04685	$0.05	$0.06	$3.72万	$1,072.77万	-7.22%	-7.22
631	GUSD Gusd	$ 0.9991	$1.00	$0.98	$26.17万	$1,885.40万	0.02%	0.02
632	WET Humidifi	$ 0.05835	$0.06	$0.06	$12.92万	$1,342.05万	-6.41%	-6.41
633	DBR deBridge	$ 0.01384	$0.01	$0.01	$4,690.22	$1,618.10万	-3.55%	-3.55
634	VELVET Velvet	$ 0.53342	$0.61	$0.04	$316.66万	$1.32亿	52.59%	52.59
635	TRADOOR Tradoor	$ 0.4487	$0.52	$0.67	$15.88万	$643.84万	-9.2%	-9.2
636	ELON 多格龙火星	$ 0.06801	$0.07	$0.00	$4,000.13	$37.71兆	-3.05%	-3.05
637	QKA Qkacoin	$ 0.6906	$0.72	$0.15	$731.64	$2,186.44万	-3.76%	-3.76
638	BDG Beyond Gaming	$ 0.0018342	$0.00	$0.00	$947.80	$3,668.40万	-2.55%	-2.55
639	ZKP zkPass	$ 0.05649	$0.06	$0.07	$2.20万	$1,139.22万	1.2%	1.2
640	IDOL MEET48	$ 0.02899	$0.03	$0.01	$5.79万	$2,616.06万	-1.59%	-1.59
641	VINE Vine Coin	$ 0.01184	$0.01	$0.01	$10.69万	$1,183.99万	-6.69%	-6.69
642	HYPER Hyperlane	$ 0.0752	$0.08	$0.08	$5.85万	$1,317.50万	-7.51%	-7.51
643	AIO OLAXBT	$ 0.11948	$0.13	$0.05	$17.22万	$2,751.03万	7.23%	7.23
644	XRD Radix	$ 0.001075	$0.00	$0.00	$8,570.07	$1,080.26万	-2.71%	-2.71
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01256	$0.01	$0.02	$3,544.06	$1,255.75万	-2.18%	-2.18
646	LUCIC Lucidum Coin	$ 0.0738	$0.08	$0.10	$1.89万	$1,212.01万	-6.16%	-6.16
647	MIRA Mira	$ 0.04924	$0.05	$0.08	$15.60万	$941.69万	-7.04%	-7.04
648	DSYNC Destra Network	$ 0.00607	$0.01	$0.01	$5,649.70	$588.15万	-7.56%	-7.56