FLIP最新价格_FLIP今日美元价格_FLIPK线图

Chainflip(FLIP)

$0.2844

≈ ￥1.93

-2.5% ($0.4744)

更新于：2026-06-19 03:44:48

24H最高 $0.2938

24H交易量 6,758.30

今日开盘 $-0.19

24H最低 $0.2832

流通市值 $517.89万

最低日期 2026-02-12

历史最低 $0.2761

最高日期 2024-03-13

历史最高 $8.3558

24H最高 $0.2938

24H最低 $0.2832

24H交易量 6,758.30

流通市值 $517.89万

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08969	$0.09	$0.14	$3.47万	$986.59万	-0.01%	-0.01
652	PENGUIN Nietzschean Penguin	$ 0.002079	$0.00	$0.02	$2.63万	$207.90万	-5.02%	-5.02
653	AIXBT aixbt by Virtuals	$ 0.02171	$0.02	$0.01	$3.71万	$1,857.54万	-4.61%	-4.61
654	EUL Euler Finance	$ 1.0548	$1.14	$0.78	$5.63万	$2,183.61万	0.47%	0.47
655	PAAL PAAL AI	$ 0.006171	$0.01	$0.00	$9,394.55	$617.10万	-5.61%	-5.61
656	GUN GUNZ	$ 0.006204	$0.01	$0.01	$17.20万	$375.03万	5.49%	5.49
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.65	$100.30	$86.33	$2,230.43	$1,683.30万	0.9%	0.9
658	ES Eclipse	$ 0.02603	$0.03	$0.07	$5.21万	$390.45万	8.77%	8.77
659	ALLO Allora	$ 0.38676	$0.40	$0.05	$245.05万	$7,754.54万	6.92%	6.92
660	ZIG Zignaly	$ 0.0506	$0.05	$0.00	$7.20万	$2,132.96万	-4.36%	-4.36
661	BANK Lorenzo Protocol	$ 0.03727	$0.04	$0.03	$3.72万	$1,584.91万	-4.99%	-4.99
662	XNY Codatta	$ 0.005266	$0.01	$0.00	$4.45万	$1,316.50万	-5.06%	-5.06
663	IN INFINIT	$ 0.07117	$0.07	$0.04	$2.01万	$1,625.05万	-0.84%	-0.84
664	ZBT Zerobase	$ 0.12195	$0.14	$0.06	$45.37万	$2,682.90万	-3.77%	-3.77
665	BANANA Banana Gun	$ 2.841	$3.03	$3.77	$1.75万	$978.60万	-4.82%	-4.82
666	NOM Nomina	$ 0.001572	$0.00	$0.01	$6.40万	$455.88万	-5.69%	-5.69
667	BOB BOB (Build on Bitcoin)	$ 0.005404	$0.01	$0.01	$7.08万	$1,199.69万	-4.37%	-4.37
668	NEWT Newton Protocol	$ 0.04997	$0.05	$0.06	$1.60万	$1,074.36万	-5.78%	-5.78
669	YB YieldBasis	$ 0.07902	$0.08	$0.13	$9,510.45	$694.72万	-4.65%	-4.65
670	NAORIS Naoris Protocol	$ 0.03189	$0.03	$0.01	$50.31万	$1,911.04万	2.3%	2.3
671	LAVA Lava Network	$ 0.01805	$0.02	$0.04	$8,772.52	$420.37万	-3%	-3
672	VON Vameon	$ 0.000006082	$0.00	$0.00	$4,580.93	$608.20万	-11.37%	-11.37
673	DOGS DOGS	$ 0.00003943	$0.00	$0.00	$5,017.27	$2,037.55万	-6.56%	-6.56
674	BONE Bone ShibaSwap	$ 0.04445	$0.05	$0.05	$8,528.18	$1,022.01万	-6.34%	-6.34
675	TRUST Intuition	$ 0.05082	$0.06	$0.06	$81.78万	$912.97万	2.83%	2.83
676	MUBARAK MUBARAK	$ 0.010291	$0.01	$0.01	$6,439.60	$1,029.10万	-4.97%	-4.97
677	TROLL TROLL (SOL)	$ 0.06695	$0.07	$0.01	$18.17万	$6,687.56万	-2.11%	-2.11
678	LVLY Lyvely	$ 0.003413	$0.00	$0.01	$1.55万	$341.30万	0.02%	0.02
679	NOS Nosana	$ 0.2948	$0.33	$0.01	$3.84万	$2,383.41万	-10.14%	-10.14
680	MERL Merlin Chain	$ 0.02031	$0.02	$0.04	$2.29万	$499.02万	-5.66%	-5.66
681	MNDE Marinade	$ 0.01827	$0.02	$0.02	$1,839.01	$1,024.96万	-0.49%	-0.49
682	ACT Act I : The AI Prophecy	$ 0.008951	$0.01	$0.01	$11.95万	$848.78万	-11.22%	-11.22
683	IR Infrared	$ 0.01635	$0.02	$0.05	$5.18万	$335.18万	-7.31%	-7.31
684	DOLO Dolomite	$ 0.02356	$0.02	$0.03	$3,561.85	$852.15万	-3.64%	-3.64
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012017	$0.01	$0.01	$4.54万	$1,201.70万	-6.74%	-6.74
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012017	$0.01	$0.01	$4.54万	$1,201.70万	-6.74%	-6.74
687	CAT Simon's Cat	$ 0.000001391	$0.00	$0.00	$1.52万	$1,014.76万	-7.01%	-7.01
688	BR Bedrock DAO	$ 0.14315	$0.20	$0.04	$39.98万	$3,006.15万	-25.16%	-25.16
689	KERNEL Kernel	$ 0.05208	$0.05	$0.05	$2.15万	$999.37万	5.16%	5.16
690	AO ao Computer	$ 1.963	$1.97	$3.31	$8,668.35	$690.18万	-0.15%	-0.15
691	ZETA ZetaChain	$ 0.03639	$0.04	$0.05	$1.56万	$860.51万	-4.51%	-4.51
692	ORDER Orderly Network	$ 0.03776	$0.04	$0.05	$5,885.76	$807.79万	-5.19%	-5.19
693	VELODROME Velodrome Finance	$ 0.01662	$0.02	$0.01	$5,462.20	$1,455.54万	-9.27%	-9.27
694	BEAMX Beam-Token	$ 0.001449	$0.00	$0.00	$5,357.36	$761.61万	-4.79%	-4.79

加载更多