FLIP最新价格_FLIP今日美元价格_FLIPK线图

Chainflip(FLIP)

$0.2844

≈ ￥1.93

-2.5% ($0.4744)

更新于：2026-06-19 05:25:11

24H最高 $0.2938

24H交易量 6,758.30

今日开盘 $-0.19

24H最低 $0.2832

流通市值 $517.89万

最低日期 2026-02-12

历史最低 $0.2761

最高日期 2024-03-13

历史最高 $8.3558

24H最高 $0.2938

24H最低 $0.2832

24H交易量 6,758.30

流通市值 $517.89万

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04989	$0.05	$0.12	$2.36万	$498.90万	0.6%	0.6
702	ARIA AriaAI	$ 0.02918	$0.03	$0.03	$43.11万	$533.99万	-8.61%	-8.61
703	ON Orochi Network	$ 0.08288	$0.10	$0.06	$4.07万	$1,195.75万	-15.22%	-15.22
704	STO StakeStone	$ 0.04825	$0.05	$0.05	$2.01万	$1,087.23万	-4.56%	-4.56
705	CATI Catizen	$ 0.0608	$0.06	$0.04	$2.65万	$1,740.20万	0.11%	0.11
706	DKA DKargo	$ 0.004062	$0.00	$0.00	$4.08万	$988.42万	-2.58%	-2.58
707	IKA Ika	$ 0.002082	$0.00	$0.00	$1.15万	$624.60万	-3.92%	-3.92
708	WCT WalletConnect Token	$ 0.04436	$0.05	$0.05	$10.80万	$825.98万	-7.69%	-7.69
709	TREE Treehouse	$ 0.04399	$0.05	$0.06	$3.69万	$686.78万	-5.41%	-5.41
710	ZEX Zeta	$ 0.01137	$0.02	$0.02	$1.38万	$206.30万	-39.77%	-39.77
711	HOME OtterHome	$ 0.02757	$0.04	$0.00	$31.83万	$1,102.80万	6.24%	6.24
712	HMSTR HMSTR	$ 0.0001538	$0.00	$0.00	$18.05万	$990.09万	-6.78%	-6.78
713	HMSTR Hamster Kombat	$ 0.0001538	$0.00	$0.00	$18.05万	$990.09万	-6.78%	-6.78
714	FHE Mind Network	$ 0.02159	$0.02	$0.01	$17.89万	$537.59万	1.98%	1.98
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.67	$90.23	$83.28	$4.07万	$1,090.20万	0.56%	0.56
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 59.61	$63.10	$51.18	$24.92万	$933.93万	-3.05%	-3.05
717	FAI Freysa	$ 0.002218	$0.00	$0.00	$2.14万	$1,816.48万	-3.6%	-3.6
718	AIA DeAgentAI	$ 0.05577	$0.06	$0.08	$14.46万	$554.91万	-2.46%	-2.46
719	BLESS Bless	$ 0.006697	$0.01	$0.00	$20.70万	$1,233.36万	-13.16%	-13.16
720	XPIN XPIN Network	$ 0.0014189	$0.00	$0.00	$32.23万	$851.34万	5.48%	5.48
721	DUCK DuckChain	$ 0.00005299	$0.00	$0.00	$951.24	$52.99万	-2.08%	-2.08
722	DRIFT Drift	$ 0.01684	$0.02	$0.07	$12.35万	$202.08万	2.62%	2.62
723	KLV Klever	$ 0.0005608	$0.00	$0.00	$4,575.57	$498.03万	0.17%	0.17
724	TUT Tutorial	$ 0.010166	$0.01	$0.01	$1.90万	$1,016.60万	-4.71%	-4.71
725	TAIKO Taiko	$ 0.08391	$0.09	$0.10	$4,957.08	$699.06万	-2.75%	-2.75
726	RECALL Recall	$ 0.03278	$0.04	$0.04	$10.36万	$659.11万	-9.49%	-9.49
727	PROMPT Wayfinder	$ 0.02327	$0.02	$0.04	$4.25万	$521.02万	-4.7%	-4.7
728	PYBOBO Capybobo	$ 0.0007233	$0.00	$0.00	$3.02	$940.29万	0.2%	0.2
729	CHILLGUY Just a chill guy	$ 0.008236	$0.01	$0.01	$4.25万	$823.57万	-4.58%	-4.58
730	BERT BERT	$ 0.014358	$0.01	$0.01	$4.10万	$1,388.06万	-2.66%	-2.66
731	ANDYETH ANDYETH	$ 0.000004747	$0.00	$0.00	$243.48	$474.70万	-3.28%	-3.28
732	CARV CARV	$ 0.03956	$0.04	$0.05	$2,924.25	$626.65万	-4.37%	-4.37
733	LIGHT Bitlight	$ 0.10347	$0.11	$0.19	$11.59万	$445.51万	-7.26%	-7.26
734	APU Apu Apustaja	$ 0.0000209	$0.00	$0.00	$3,233.62	$706.19万	-3.33%	-3.33
735	NIL Nillion	$ 0.04173	$0.04	$0.04	$19.45万	$814.36万	-0.85%	-0.85
736	INIT Initia	$ 0.06039	$0.06	$0.06	$15.72万	$898.30万	2.11%	2.11
737	HEMI Hemi	$ 0.005395	$0.01	$0.01	$4.26万	$527.36万	-3.59%	-3.59
738	TAI TARS Protocol	$ 0.01043	$0.01	$0.01	$4.48万	$721.43万	-2.7%	-2.7
739	GALFAN Galatasaray Fan Token	$ 0.8641	$0.89	$1.05	$1,084.30	$586.16万	-0.41%	-0.41
740	SCOR SCOR	$ 0.015926	$0.02	$0.01	$1,356.27	$1,095.71万	-1.24%	-1.24
741	CPOOL Clearpool	$ 0.02282	$0.02	$0.02	$2.74万	$1,033.84万	-4.67%	-4.67
742	LYX LUKSO	$ 0.2458	$0.26	$0.23	$6.67万	$750.57万	5.81%	5.81
743	RESOLV Resolv	$ 0.0157	$0.02	$0.02	$1.12万	$244.53万	-8.13%	-8.13
744	DEP DEAPcoin	$ 0.0010154	$0.00	$0.00	$1.35万	$734.26万	-3.61%	-3.61
745	GRIFFAIN GRIFFAIN	$ 0.008406	$0.01	$0.01	$20.70万	$840.50万	-3.98%	-3.98

加载更多