Galatasaray Fan Token(GALFAN)
$0.8724
≈ ￥5.91
0.54% ($0.3024)
更新于：2026-06-22 14:46:51
更新于：2026-06-22 14:46:51
24H最高 $0.873
24H交易量 257.29
今日开盘 $0.57
24H最低 $0.8677
流通市值 $591.79万
最低日期 2025-12-16
历史最低 $1.0516
最高日期 2025-05-02
历史最高 $4.4629
24H最高 $0.873
24H最低 $0.8677
24H交易量 257.29
流通市值 $591.79万
今日开盘 $0.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64263.8 $6.48万 $65.53 $5.85亿 $1.28兆 0% 0
2
以太坊LOGO
ETH 以太坊
$ 1737.28 $1,759.44 $0.42 $5.44亿 $2,096.78亿 0.22% 0.22
3
瑞波币LOGO
XRP 瑞波币
$ 1.1361 $1.15 $0.00 $2,575.58万 $692.08亿 -0.72% -0.72
4
币安币LOGO
BNB 币安币
$ 593 $595.70 $0.10 $797.23万 $808.61亿 0.57% 0.57
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $0.88 $1,596.23万 $707.86亿 0% 0
6
SolanaLOGO
SOL Solana
$ 74 $74.98 $0.51 $9,744.18万 $419.24亿 1.24% 1.24
7
波场LOGO
TRX 波场
$ 0.32857 $0.33 $0.00 $774.31万 $311.22亿 0.63% 0.63
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08334 $0.08 $0.00 $986.15万 $140.20亿 0.12% 0.12
9
比特现金LOGO
BCH 比特现金
$ 199.34 $201.48 $75.08 $21.12万 $39.82亿 0.38% 0.38
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.374 $69.54 $9.35 $1,723.95万 $225.24亿 -4.44% -4.44
11
艾达币LOGO
ADA 艾达币
$ 0.16072 $0.16 $0.02 $552.95万 $57.78亿 0.08% 0.08
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64615.5 $6.46万 $2,500.00 $2,289.03 $83.30亿 0.93% 0.93
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.61 $9.70 $0.80 $5,000.28 $88.57亿 -0.17% -0.17
15
恒星币LOGO
XLM 恒星币
$ 0.21247 $0.22 $0.00 $311.00万 $68.87亿 -0.4% -0.4
16
莱特币LOGO
LTC 莱特币
$ 44.97 $46.08 $1.11 $1,029.55万 $34.50亿 1.03% 1.03
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07942 $0.08 $0.01 $31.17万 $33.99亿 -0.84% -0.84
18
大零币LOGO
ZEC 大零币
$ 445.4 $469.37 $15.93 $740.83万 $73.39亿 -4.68% -4.68
19
AvalancheLOGO
AVAX Avalanche
$ 6.305 $6.38 $1.94 $558.70万 $27.13亿 1.33% 1.33
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000468 $0.00 $0.00 $14.61万 $27.58亿 -0.31% -0.31
21
SuiLOGO
SUI Sui
$ 0.7077 $0.72 $0.36 $682.39万 $26.84亿 0.11% 0.11
22
CronosLOGO
CRO Cronos
$ 0.05894 $0.06 $0.01 $8.81万 $22.75亿 0.4% 0.4
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05943 $0.06 $0.00 $21.34万 $15.89亿 1.79% 1.79
24
UniswapLOGO
UNI Uniswap
$ 3.041 $3.13 $1.76 $435.71万 $19.32亿 2.14% 2.14
25
波卡币LOGO
DOT 波卡币
$ 0.959 $0.98 $1.10 $15.66万 $15.85亿 -0.69% -0.69
26
MantleLOGO
MNT Mantle
$ 0.5338 $0.54 $0.31 $19.44万 $17.36亿 -0.07% -0.07
27
PAX GoldLOGO
PAXG PAX Gold
$ 4191.6 $4,215.36 $803.73 $29.78万 $15.96亿 0.7% 0.7
28
AsterLOGO
ASTER Aster
$ 0.6327 $0.66 $0.41 $86.82万 $15.79亿 -3.15% -3.15
29
AaveLOGO
AAVE Aave
$ 75.6 $77.01 $25.96 $35.64万 $11.58亿 -0.18% -0.18
30
HTXLOGO
HTX HTX
$ 0.0000017194 $0.00 $0.00 $2,392.54 $17.19亿 -0.42% -0.42
31
BittensorLOGO
TAO Bittensor
$ 231.2 $239.90 $30.25 $751.04万 $24.43亿 -2.07% -2.07
32
OK币LOGO
OKB OK币
$ 76.53 $77.96 $0.57 $27.83万 $16.07亿 0.65% 0.65
33
PepeLOGO
PEPE Pepe
$ 0.000002833 $0.00 $0.00 $303.83万 $11.92亿 0.67% 0.67
34
以太经典LOGO
ETC 以太经典
$ 7.315 $7.45 $0.45 $11.57万 $11.34亿 -1.28% -1.28
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.154 $2.28 $0.52 $1,077.87万 $27.67亿 -2.66% -2.66
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.254 $2.30 $1.90 $47.38万 $12.31亿 -0.13% -0.13
37
Pi NetworkLOGO
PI Pi Network
$ 0.13602 $0.14 $0.13 $58.78万 $11.40亿 0.5% 0.5
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6393 $0.65 $0.27 $1,337.07万 $17.30亿 6.3% 6.3
39
阿童木LOGO
ATOM 阿童木
$ 1.803 $1.81 $1.11 $5.60万 $8.78亿 1.29% 1.29
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $0.88 $492.20万 $9.83亿 -0.02% -0.02
41
EthenaLOGO
ENA Ethena
$ 0.09375 $0.09 $0.10 $382.51万 $7.46亿 5.06% 5.06
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $0.90 $1,861.65 $8.55亿 -0.03% -0.03
43
KaspaLOGO
KAS Kaspa
$ 0.02963 $0.03 $0.00 $36.09万 $8.03亿 0.16% 0.16
44
QuantLOGO
QNT Quant
$ 70.59 $72.06 $0.69 $6.81万 $8.52亿 -0.54% -0.54
45
AlgorandLOGO
ALGO Algorand
$ 0.0903 $0.09 $0.08 $12.40万 $7.98亿 -3.2% -3.2
46
FlareLOGO
FLR Flare
$ 0.007424 $0.01 $0.01 $5.74万 $6.14亿 0.24% 0.24
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02944 $0.03 $0.00 $11.73万 $5.62亿 -0.5% -0.5
48
AptosLOGO
APT Aptos
$ 0.6679 $0.68 $0.90 $19.19万 $5.02亿 3.03% 3.03
加载更多