HTX最新价格_HTX今日美元价格_HTXK线图

HTX(HTX)

$0.000001698

≈ ￥0

0.74% ($1.698E-6)

更新于：2026-06-14 04:53:31

更新于：2026-06-14 04:53:31

24H最高 $0.000001698

24H交易量 1,383.66

今日开盘 $0

24H最低 $0.0000016796

流通市值 $16.98亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.000001698

24H最低 $0.0000016796

24H交易量 1,383.66

流通市值 $16.98亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63543.4	$6.44万	$65.53	$7.85亿	$1.27兆	0.09%	0.09
2	ETH 以太坊	$ 1665.66	$1,691.01	$0.42	$3.52亿	$2,010.34亿	-0.35%	-0.35
3	XRP 瑞波币	$ 1.1342	$1.16	$0.00	$4,364.21万	$690.92亿	-0.84%	-0.84
4	BNB 币安币	$ 600.8	$613.20	$0.10	$1,590.74万	$819.25亿	-0.23%	-0.23
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,832.81万	$707.36亿	-0.06%	-0.06
6	SOL Solana	$ 66.87	$68.82	$0.51	$1.23亿	$378.85亿	-0.13%	-0.13
7	TRX 波场	$ 0.31527	$0.32	$0.00	$1,474.63万	$298.62亿	-0.03%	-0.03
8	DOGE 狗狗币	$ 0.08627	$0.09	$0.00	$4,418.43万	$145.13亿	-0.3%	-0.3
9	BCH 比特现金	$ 203.18	$209.06	$75.08	$227.22万	$40.59亿	-0.9%	-0.9
10	HYPE Hyperliquid	$ 58.555	$62.48	$9.35	$3,660.64万	$198.71亿	-1.37%	-1.37
11	ADA 艾达币	$ 0.17054	$0.17	$0.02	$2,058.96万	$61.31亿	-0.62%	-0.62
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$2,500.00	$2,088.34	$81.67亿	0.02%	0.02
13	LEO UNUS SED LEO	$ 9.668	$9.68	$0.80	$4,241.28	$89.11亿	1.3%	1.3
14	LINK ChainLink	$ 7.895	$8.01	$0.13	$436.69万	$53.54亿	-0.01%	-0.01
15	XLM 恒星币	$ 0.18531	$0.20	$0.00	$341.64万	$60.06亿	-5.14%	-5.14
16	LTC 莱特币	$ 43.38	$43.54	$1.11	$674.22万	$33.28亿	1.75%	1.75
17	HBAR Hedera Hashgraph	$ 0.0778	$0.08	$0.01	$61.52万	$33.29亿	-2.96%	-2.96
18	ZEC 大零币	$ 414.72	$443.93	$15.93	$753.66万	$68.33亿	-4.92%	-4.92
19	AVAX Avalanche	$ 6.596	$6.70	$1.94	$482.19万	$28.38亿	-0.81%	-0.81
20	SHIB Shiba Inu	$ 0.000004876	$0.00	$0.00	$22.96万	$28.73亿	0.53%	0.53
21	SUI Sui	$ 0.7511	$0.77	$0.36	$967.06万	$28.48亿	-0.76%	-0.76
22	TON Toncoin	$ 1.6715	$1.78	$0.39	$734.98万	$40.41亿	-3.09%	-3.09
23	CRO Cronos	$ 0.06039	$0.06	$0.01	$18.16万	$23.31亿	0.63%	0.63
24	WLFI worldlibertyfinancial-education	$ 0.05943	$0.06	$0.00	$143.86万	$15.89亿	0.71%	0.71
25	UNI Uniswap	$ 2.5	$2.56	$1.76	$111.54万	$15.88亿	-0.79%	-0.79
26	DOT 波卡币	$ 0.9681	$0.97	$1.10	$24.08万	$16.00亿	1.56%	1.56
27	MNT Mantle	$ 0.5385	$0.55	$0.31	$11.47万	$17.52亿	-0.64%	-0.64
28	PAXG PAX Gold	$ 4211.46	$4,230.22	$803.73	$229.83万	$16.04亿	0.42%	0.42
29	ASTER Aster	$ 0.6338	$0.64	$0.41	$207.29万	$15.82亿	0.61%	0.61
30	AAVE Aave	$ 65.29	$65.57	$25.96	$256.80万	$10.00亿	1.27%	1.27
31	HTX HTX	$ 0.0000016879	$0.00	$0.00	$6,243.00	$16.88亿	1.13%	1.13
32	TAO Bittensor	$ 217.3	$217.90	$30.25	$184.32万	$22.96亿	1.44%	1.44
33	OKB OK币	$ 75.32	$75.87	$0.57	$14.59万	$15.82亿	3.97%	3.97
34	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$738.44万	$11.85亿	0.35%	0.35
35	ETC 以太经典	$ 7.151	$7.33	$0.45	$8.21万	$11.09亿	-2.02%	-2.02
36	NEAR NEAR Protocol	$ 2.014	$2.15	$0.52	$1,463.87万	$25.87亿	-3.4%	-3.4
37	ICP Internet Computer(Dfinity)	$ 2.356	$2.40	$1.90	$96.60万	$12.87亿	4.1%	4.1
38	PI Pi Network	$ 0.12763	$0.13	$0.13	$74.55万	$10.70亿	0.36%	0.36
39	WLD Worldcoin	$ 0.4776	$0.51	$0.27	$1,698.49万	$12.92亿	-5.46%	-5.46
40	ATOM 阿童木	$ 1.998	$2.04	$1.11	$9.83万	$9.73亿	-0.29%	-0.29
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$286.74万	$9.81亿	0%	0
42	ENA Ethena	$ 0.07752	$0.08	$0.10	$509.04万	$6.17亿	-2.55%	-2.55
43	USDD USDD	$ 1	$1.00	$0.90	$1,000.15	$8.55亿	0.03%	0.03
44	KAS Kaspa	$ 0.0309	$0.03	$0.00	$46.86万	$8.37亿	-0.19%	-0.19
45	QNT Quant	$ 66.45	$68.14	$0.69	$67.51万	$8.02亿	-1.52%	-1.52
46	ALGO Algorand	$ 0.08691	$0.09	$0.08	$10.14万	$7.68亿	-2.01%	-2.01
47	FLR Flare	$ 0.007875	$0.01	$0.01	$60.74万	$6.51亿	4.34%	4.34
48	XDC XDC Network	$ 0.03031	$0.03	$0.00	$23.79万	$5.78亿	0.53%	0.53
49	APT Aptos	$ 0.6555	$0.67	$0.90	$24.29万	$4.93亿	0.53%	0.53