路印科技(LRC)
$0.01374
≈ ￥0.09
2.61% ($0.01374)
更新于：2026-06-15 17:18:55
更新于：2026-06-15 17:18:55
24H最高 $0.01395
24H交易量 1,324.58
今日开盘 $0
24H最低 $0.01315
流通市值 $1,829.69万
最低日期 2019-12-19
历史最低 $0.019583
最高日期 2021-11-11
历史最高 $3.8334
24H最高 $0.01395
24H最低 $0.01315
24H交易量 1,324.58
流通市值 $1,829.69万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65713.8 $6.60万 $65.53 $7.49亿 $1.31兆 1.89% 1.89
2
以太坊LOGO
ETH 以太坊
$ 1718.62 $1,732.46 $0.42 $2.78亿 $2,074.26亿 2.23% 2.23
3
瑞波币LOGO
XRP 瑞波币
$ 1.1859 $1.19 $0.00 $3,681.86万 $722.42亿 2.87% 2.87
4
币安币LOGO
BNB 币安币
$ 616.8 $618.30 $0.10 $2,014.67万 $841.07亿 1.14% 1.14
5
USD CoinLOGO
USDC USD Coin
$ 1.0004 $1.00 $0.88 $1,212.29万 $707.43亿 0% 0
6
SolanaLOGO
SOL Solana
$ 71.17 $71.72 $0.51 $8,392.08万 $403.21亿 3.32% 3.32
7
波场LOGO
TRX 波场
$ 0.32098 $0.32 $0.00 $1,272.41万 $304.03亿 1.66% 1.66
8
狗狗币LOGO
DOGE 狗狗币
$ 0.0889 $0.09 $0.00 $2,218.07万 $149.55亿 1.06% 1.06
9
比特现金LOGO
BCH 比特现金
$ 211.29 $212.56 $75.08 $380.73万 $42.21亿 1.34% 1.34
10
HyperliquidLOGO
HYPE Hyperliquid
$ 65.492 $65.79 $9.35 $3,468.44万 $222.25亿 8.22% 8.22
11
艾达币LOGO
ADA 艾达币
$ 0.18104 $0.19 $0.02 $1,834.29万 $65.09亿 4.76% 4.76
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65725.2 $6.57万 $2,500.00 $3,777.80 $84.73亿 2.07% 2.07
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.763 $9.87 $0.80 $735.33 $89.98亿 0.62% 0.62
15
恒星币LOGO
XLM 恒星币
$ 0.1906 $0.19 $0.00 $336.33万 $61.78亿 2.49% 2.49
16
莱特币LOGO
LTC 莱特币
$ 45.27 $45.47 $1.11 $521.41万 $34.73亿 2.14% 2.14
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08102 $0.08 $0.01 $49.53万 $34.67亿 3.15% 3.15
18
大零币LOGO
ZEC 大零币
$ 484.95 $493.22 $15.93 $992.26万 $79.90亿 14.94% 14.94
19
AvalancheLOGO
AVAX Avalanche
$ 6.764 $6.81 $1.94 $576.69万 $29.10亿 0.69% 0.69
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005019 $0.00 $0.00 $24.76万 $29.57亿 0.01% 0.01
21
SuiLOGO
SUI Sui
$ 0.7973 $0.80 $0.36 $865.46万 $30.24亿 3.93% 3.93
22
ToncoinLOGO
TON Toncoin
$ 1.7806 $1.79 $0.39 $708.65万 $43.05亿 4.23% 4.23
23
CronosLOGO
CRO Cronos
$ 0.06221 $0.06 $0.01 $42.82万 $24.01亿 2.75% 2.75
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.06038 $0.06 $0.00 $61.77万 $16.14亿 2.94% 2.94
25
UniswapLOGO
UNI Uniswap
$ 2.584 $2.61 $1.76 $93.98万 $16.41亿 1.37% 1.37
26
波卡币LOGO
DOT 波卡币
$ 1.0028 $1.00 $1.10 $17.83万 $16.58亿 2.69% 2.69
27
MantleLOGO
MNT Mantle
$ 0.5701 $0.58 $0.31 $19.04万 $18.55亿 2.57% 2.57
28
PAX GoldLOGO
PAXG PAX Gold
$ 4319.68 $4,327.56 $803.73 $125.58万 $16.45亿 2.26% 2.26
29
AsterLOGO
ASTER Aster
$ 0.6369 $0.64 $0.41 $38.05万 $15.89亿 0.09% 0.09
30
AaveLOGO
AAVE Aave
$ 69.04 $69.05 $25.96 $99.16万 $10.57亿 2.96% 2.96
31
HTXLOGO
HTX HTX
$ 0.0000017098 $0.00 $0.00 $1,176.29 $17.10亿 1.58% 1.58
32
BittensorLOGO
TAO Bittensor
$ 275.2 $285.00 $30.25 $1,147.80万 $29.08亿 -1.22% -1.22
33
OK币LOGO
OKB OK币
$ 75.66 $75.77 $0.57 $11.58万 $15.89亿 0.49% 0.49
34
PepeLOGO
PEPE Pepe
$ 0.000002914 $0.00 $0.00 $598.52万 $12.26亿 2.17% 2.17
35
以太经典LOGO
ETC 以太经典
$ 7.272 $7.32 $0.45 $10.81万 $11.27亿 1.62% 1.62
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.342 $2.35 $0.52 $1,093.42万 $30.09亿 9.69% 9.69
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.558 $2.57 $1.90 $401.28万 $13.97亿 5.13% 5.13
38
Pi NetworkLOGO
PI Pi Network
$ 0.13454 $0.14 $0.13 $196.38万 $11.28亿 -0.62% -0.62
39
WorldcoinLOGO
WLD Worldcoin
$ 0.5948 $0.60 $0.27 $1,516.25万 $16.09亿 19.29% 19.29
40
阿童木LOGO
ATOM 阿童木
$ 1.984 $2.01 $1.11 $9.81万 $9.66亿 2.16% 2.16
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $0.88 $711.54万 $9.81亿 0% 0
42
EthenaLOGO
ENA Ethena
$ 0.08463 $0.09 $0.10 $463.50万 $6.73亿 0.57% 0.57
43
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $0.90 $1.33万 $8.55亿 -0.04% -0.04
44
KaspaLOGO
KAS Kaspa
$ 0.03223 $0.03 $0.00 $64.03万 $8.73亿 2.25% 2.25
45
QuantLOGO
QNT Quant
$ 69.42 $69.70 $0.69 $16.40万 $8.38亿 0.52% 0.52
46
AlgorandLOGO
ALGO Algorand
$ 0.09276 $0.09 $0.08 $16.53万 $8.20亿 1.52% 1.52
47
FlareLOGO
FLR Flare
$ 0.007971 $0.01 $0.01 $22.27万 $6.59亿 0.3% 0.3
48
XDC NetworkLOGO
XDC XDC Network
$ 0.03037 $0.03 $0.00 $13.04万 $5.80亿 -0.03% -0.03
49
AptosLOGO
APT Aptos
$ 0.6848 $0.69 $0.90 $20.93万 $5.15亿 2.45% 2.45
加载更多