MNT最新价格_MNT今日美元价格_MNTK线图

Mantle(MNT)

$0.5532

≈ ￥3.75

0.65% ($0.2132)

更新于：2026-06-15 02:50:07

更新于：2026-06-15 02:50:07

24H最高 $0.5637

24H交易量 14.63万

今日开盘 $0.34

24H最低 $0.5496

流通市值 $18.00亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2025-10-09

历史最高 $2.8714

24H最高 $0.5637

24H最低 $0.5496

24H交易量 14.63万

流通市值 $18.00亿

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64510.7	$6.48万	$65.53	$4.20亿	$1.29兆	1.54%	1.54
2	ETH 以太坊	$ 1681.82	$1,697.01	$0.42	$1.66亿	$2,029.85亿	1.01%	1.01
3	XRP 瑞波币	$ 1.153	$1.16	$0.00	$2,602.64万	$702.38亿	1.68%	1.68
4	BNB 币安币	$ 609.7	$612.30	$0.10	$615.78万	$831.39亿	1.53%	1.53
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$786.75万	$707.36亿	0%	0
6	SOL Solana	$ 68.96	$69.55	$0.51	$6,661.85万	$390.69亿	3.32%	3.32
7	TRX 波场	$ 0.31572	$0.32	$0.00	$979.65万	$299.04亿	0.04%	0.04
8	DOGE 狗狗币	$ 0.08801	$0.09	$0.00	$2,002.78万	$148.06亿	2.14%	2.14
9	BCH 比特现金	$ 208.55	$209.76	$75.08	$200.89万	$41.66亿	2.85%	2.85
10	HYPE Hyperliquid	$ 60.519	$61.23	$9.35	$2,741.58万	$205.37亿	3.47%	3.47
11	ADA 艾达币	$ 0.17292	$0.18	$0.02	$1,172.37万	$62.17亿	1.81%	1.81
12	WBTC Wrapped Bitcoin	$ 64416.5	$6.45万	$2,500.00	$5,558.27	$83.04亿	0.9%	0.9
13	LEO UNUS SED LEO	$ 9.747	$9.95	$0.80	$1.72万	$89.84亿	0.85%	0.85
14	LINK ChainLink	$ 7.956	$8.05	$0.13	$303.89万	$53.95亿	1.02%	1.02
15	XLM 恒星币	$ 0.1861	$0.19	$0.00	$268.27万	$60.32亿	1.19%	1.19
16	LTC 莱特币	$ 44.3	$44.67	$1.11	$440.08万	$33.98亿	2.3%	2.3
17	HBAR Hedera Hashgraph	$ 0.07853	$0.08	$0.01	$24.06万	$33.61亿	1.27%	1.27
18	ZEC 大零币	$ 422.33	$429.15	$15.93	$644.10万	$69.58亿	2.19%	2.19
19	AVAX Avalanche	$ 6.72	$6.77	$1.94	$435.15万	$28.91亿	2.06%	2.06
20	SHIB Shiba Inu	$ 0.00000502	$0.00	$0.00	$33.46万	$29.58亿	3.03%	3.03
21	SUI Sui	$ 0.7678	$0.78	$0.36	$1,283.49万	$29.12亿	2.41%	2.41
22	TON Toncoin	$ 1.7029	$1.77	$0.39	$517.74万	$41.17亿	1.81%	1.81
23	CRO Cronos	$ 0.06056	$0.06	$0.01	$18.52万	$23.38亿	0.53%	0.53
24	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.00	$37.02万	$15.70亿	-0.87%	-0.87
25	UNI Uniswap	$ 2.552	$2.58	$1.76	$80.07万	$16.21亿	2.24%	2.24
26	DOT 波卡币	$ 0.9768	$1.00	$1.10	$26.06万	$16.15亿	1.1%	1.1
27	MNT Mantle	$ 0.5558	$0.56	$0.31	$9.68万	$18.08亿	3.38%	3.38
28	PAXG PAX Gold	$ 4223.52	$4,229.61	$803.73	$22.80万	$16.08亿	0.28%	0.28
29	ASTER Aster	$ 0.6362	$0.64	$0.41	$146.81万	$15.88亿	0.53%	0.53
30	AAVE Aave	$ 67.07	$67.74	$25.96	$279.20万	$10.27亿	3.23%	3.23
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,259.23	$16.79亿	-0.96%	-0.96
32	TAO Bittensor	$ 279.3	$279.50	$30.25	$1,449.55万	$29.51亿	28.7%	28.7
33	OKB OK币	$ 75.3	$75.74	$0.57	$14.43万	$15.81亿	0.44%	0.44
34	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$433.24万	$12.00亿	1.56%	1.56
35	ETC 以太经典	$ 7.16	$7.24	$0.45	$7.49万	$11.10亿	0.28%	0.28
36	NEAR NEAR Protocol	$ 2.138	$2.19	$0.52	$1,308.22万	$27.46亿	6.68%	6.68
37	ICP Internet Computer(Dfinity)	$ 2.431	$2.62	$1.90	$121.19万	$13.28亿	2.92%	2.92
38	PI Pi Network	$ 0.13507	$0.14	$0.13	$149.43万	$11.32亿	6.07%	6.07
39	WLD Worldcoin	$ 0.4992	$0.54	$0.27	$1,663.47万	$13.51亿	5.82%	5.82
40	ATOM 阿童木	$ 1.941	$2.01	$1.11	$6.06万	$9.45亿	-3.19%	-3.19
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$369.52万	$9.81亿	0%	0
42	ENA Ethena	$ 0.0841	$0.09	$0.10	$488.38万	$6.69亿	8.99%	8.99
43	USDD USDD	$ 0.9996	$1.00	$0.90	$9,794.68	$8.55亿	-0.04%	-0.04
44	KAS Kaspa	$ 0.03149	$0.03	$0.00	$38.81万	$8.53亿	1.9%	1.9
45	QNT Quant	$ 69.06	$69.70	$0.69	$11.38万	$8.34亿	3.99%	3.99
46	ALGO Algorand	$ 0.09137	$0.09	$0.08	$17.87万	$8.08亿	5.22%	5.22
47	FLR Flare	$ 0.007924	$0.01	$0.01	$19.47万	$6.55亿	0.64%	0.64
48	XDC XDC Network	$ 0.03037	$0.03	$0.00	$13.43万	$5.80亿	0.13%	0.13
49	APT Aptos	$ 0.6687	$0.68	$0.90	$12.88万	$5.02亿	2.24%	2.24