NFT最新价格_NFT今日美元价格_NFTK线图 - 第 30 页

APENFT(NFT)

$0.0000002648

≈ ￥0

-0.15% ($2.648E-7)

更新于：2026-06-18 22:36:21

更新于：2026-06-18 22:36:21

24H最高 $0.0000002692

24H交易量 1.05万

今日开盘 $0

24H最低 $0.0000002648

流通市值 $7,337.09万

最低日期 2021-05-21

历史最低 $6.99E-8

最高日期 2021-05-21

历史最高 $8.61E-6

24H最高 $0.0000002692

24H最低 $0.0000002648

24H交易量 1.05万

流通市值 $7,337.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05493	$0.06	$0.03	$939.15	$17.69万	3.05%	3.05
1452	ABTX Abbott xStock	$ 93.06	$0.00	$103.46	$0.00	$9.31万	0%	0
1453	BEFI BeFi Labs	$ 0.0006961	$0.00	$0.00	$374.25	$5.40万	-6.9%	-6.9
1454	KAT Karat	$ 0.005723	$0.01	$0.00	$21.28万	$146.24万	0.4%	0.4
1455	FEARNOT FEAR NOT	$ 0.0000007391	$0.00	$0.00	$7.37	$31.09万	-2.01%	-2.01
1456	XLAB Dexlab	$ 0.000000119	$0.00	$0.00	$9,326.43	$4.18万	-1.65%	-1.65
1457	EMC Edge Matrix Chain	$ 0.00187	$0.00	$0.00	$1,145.62	$38.24万	1.4%	1.4
1458	ML Mintlayer	$ 0.006795	$0.01	$0.01	$1.28万	$8.32万	-0.02%	-0.02
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0027336	$0.00	$0.00	$1,002.25	$9.07万	2.17%	2.17
1461	CYRUS CYRUS	$ 0.0000289	$0.00	$0.00	$19.95	$8.67万	0%	0
1462	OLE OpenLeverage	$ 0.000976	$0.00	$0.00	$774.00	$6.44万	-1.13%	-1.13
1463	OLE OpenLeverage	$ 0.000976	$0.00	$0.00	$774.00	$6.44万	-1.13%	-1.13
1464	XPRT Persistence	$ 0.004175	$0.00	$0.01	$3,760.11	$3.80万	-14.49%	-14.49
1465	XR XRADERS	$ 0.005024	$0.01	$0.00	$2.22万	$9.34万	1.16%	1.16
1466	PUSH Ethereum Push Notification Service	$ 0.010794	$0.01	$0.01	$2.36万	$8.55万	-0.19%	-0.19
1467	BAC Basis Cash	$ 0.002814	$0.00	$0.00	$1,599.70	$15.36万	-0.81%	-0.81
1468	MLP Matrix Layer Protocol	$ 0.00006059	$0.00	$0.00	$1.69万	$1.29万	-0.08%	-0.08
1469	GOG Guild of Guardians	$ 0.002947	$0.00	$0.00	$983.72	$9.87万	-4.16%	-4.16
1470	DRESS DRESSdio	$ 0.0000784	$0.00	$0.01	$1.46万	$784.00	-20.18%	-20.18
1471	CC CloudChat	$ 0.16443	$0.17	$0.00	$52.18万	$9.04亿	2.41%	2.41
1472	WAT WATCoin	$ 0.000004326	$0.00	$0.00	$1.50万	$5.58万	0.34%	0.34
1473	NYAN Nyan Meme Coin	$ 0.0009047	$0.00	$0.00	$5,215.14	$628.04亿	-9.13%	-9.13
1474	TRIO OrdinalsBot	$ 0.01134	$0.01	$0.02	$5,888.70	$2.74万	1.06%	1.06
1475	W3GG W3GG	$ 0.0007992	$0.00	$0.00	$2.39万	$3.11万	-0.26%	-0.26
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.55	$92.13	$106.30	$11.26万	$6.49万	-2.08%	-2.08
1477	FIWA DeFi Warrior	$ 0.00007126	$0.00	$0.00	$932.14	$21.38万	-6.23%	-6.23
1478	KOX Coca-Cola xStock	$ 82.2	$82.20	$65.42	$2.22	$8.22万	0%	0
1479	KTON KTON	$ 1.258	$1.56	$1.27	$3,618.00	$6.39万	-16.85%	-16.85
1480	LOA League of Ancients	$ 0.0027995	$0.00	$0.00	$1,059.28	$19.19万	0.5%	0.5
1481	GMRX Gaimin	$ 0.00001039	$0.00	$0.00	$380.76	$6.89万	0.09%	0.09
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$0.91	$7.13万	0%	0
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$302.66	$7.69万	-1.22%	-1.22
1484	BONEBONE Bone	$ 0.0063549	$0.01	$0.00	$1,376.25	$133.45万	-0.09%	-0.09
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0