NIM最新价格_NIM今日美元价格_NIMK线图 - 第 29 页

网络币(NIM)

$0.0004438

≈ ￥0

0.47% ($0.0004438)

更新于：2026-06-20 16:13:33

更新于：2026-06-20 16:13:33

24H最高 $0.0004444

24H交易量 1,551.96

今日开盘 $0

24H最低 $0.0004397

流通市值 $399.57万

最低日期 2020-01-03

历史最低 $0.00028589

最高日期 2017-07-17

历史最高 $188.55

24H最高 $0.0004444

24H最低 $0.0004397

24H交易量 1,551.96

流通市值 $399.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 142.03	$151.00	$137.63	$13.26	$14.20万	-5.94%	-5.94
1402	LONG Belong	$ 0.000932	$0.00	$0.00	$8,353.63	$6.61万	-12.19%	-12.19
1403	RADAR DappRadar	$ 0.0002307	$0.00	$0.00	$48.80	$13.29万	0%	0
1404	SWASH Swash Token	$ 0.001559	$0.00	$0.00	$1.06万	$13.25万	1.43%	1.43
1405	LAT PlatON	$ 0.0006064	$0.00	$0.00	$580.09	$6.82万	-0.01%	-0.01
1406	SAI Sharpe AI	$ 0.0008387	$0.00	$0.00	$5,230.51	$9.42万	2.44%	2.44
1407	KLINK Klink Finance	$ 0.0001793	$0.00	$0.00	$1.64万	$4.15万	1.87%	1.87
1408	GOZ GOZ Fan Token	$ 0.0971	$0.10	$0.11	$95.66	$10.68万	0.34%	0.34
1409	LKI Laika AI	$ 0.0001541	$0.00	$0.00	$2,219.16	$4.18万	-3.8%	-3.8
1410	FREE FREE Coin	$ 0.0000000215	$0.00	$0.00	$3.11万	$21.37万	0%	0
1411	XFI CrossFi	$ 0.029	$0.03	$0.04	$406.00	$10.55万	-0.1%	-0.1
1412	AMP HyperSpace	$ 0.0005213	$0.00	$0.00	$5.21万	$5.25万	-1.99%	-1.99
1413	LAIR lair Finance	$ 0.001165	$0.00	$0.00	$160.19	$11.63万	-0.34%	-0.34
1414	TTD TradeTide	$ 0.0007509	$0.00	$0.00	$6,702.66	$10.32万	3.51%	3.51
1415	TET Tectum	$ 0.3712	$0.37	$0.21	$8,549.44	$23.30万	2.96%	2.96
1416	STT Statter Network	$ 0.005502	$0.01	$0.00	$4.90万	$27.70万	0.49%	0.49
1417	ESE Eesee	$ 0.0095772	$0.01	$0.00	$6,772.33	$174.34万	2.02%	2.02
1418	TANSSI Tanssi	$ 0.0001985	$0.00	$0.00	$4,274.62	$3.04万	-5.52%	-5.52
1419	BBT BitBook	$ 0.0881	$0.09	$0.00	$4.82万	$3,524.00万	22.53%	22.53
1420	ARTFI ARTFI	$ 0.0011794	$0.00	$0.00	$1,474.07	$15.38万	0.32%	0.32
1421	PELL Pell Network Token	$ 0.0002386	$0.00	$0.00	$124.94	$8.02万	0.63%	0.63
1422	ROOT The Root Network	$ 0.000216	$0.00	$0.00	$1,751.75	$25.92万	0%	0
1423	NOOT NOOT (BRC-20)	$ 0.00019432	$0.00	$0.00	$1,605.23	$19.43万	-6.93%	-6.93
1424	NOM Onomy Protocol	$ 0.001571	$0.00	$0.00	$2.52万	$3.92万	-0.44%	-0.44
1425	BXC BonusCloud	$ 0.00016724	$0.00	$0.00	$954.11	$24.00万	-3.74%	-3.74
1426	MOOV Dotmoovs	$ 0.0002119	$0.00	$0.00	$8,157.84	$10.51万	0.18%	0.18
1427	HAHA Hasaki	$ 0.000001539	$0.00	$0.00	$209.15	$13.85万	-0.25%	-0.25
1428	DIN DIN	$ 0.11508	$0.12	$0.01	$1,921.69	$149.89万	1.46%	1.46
1429	AINN AINN	$ 0.0034	$0.00	$0.01	$542.95	$7.14万	34.22%	34.22
1430	SGR Schrodinger	$ 0.2938	$0.29	$0.17	$719.37	$13.57万	3.26%	3.26
1431	VSX Versus-X	$ 0.0063362	$0.01	$0.00	$1,511.39	$22.00万	0.63%	0.63
1432	MIRROR Black Mirror Experience	$ 0.0006212	$0.00	$0.00	$595.87	$5.96万	-13.61%	-13.61
1433	RITE ritestream	$ 0.0003725	$0.00	$0.00	$743.74	$10.88万	2.36%	2.36
1434	ZERO Zero	$ 0.05554	$0.06	$0.00	$1,308.54	$561.01万	3.83%	3.83
1435	XZK Mystiko Network	$ 0.0001463	$0.00	$0.00	$851.40	$3.51万	-0.47%	-0.47
1436	ZSC Zeusshield	$ 0.00010628	$0.00	$0.00	$1,388.30	$12.43万	4.42%	4.42
1437	AQA AQA	$ 0.00329379	$0.00	$0.00	$1,074.59	$79.05万	-15.69%	-15.69
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 774.18	$776.06	$752.99	$4,996.82	$12.14万	0.08%	0.08
1439	DTEC Dtec	$ 0.00551	$0.01	$0.01	$1.43万	$8.87万	-9.8%	-9.8
1440	XNL Novastro	$ 0.0001239	$0.00	$0.00	$1.98万	$2.50万	0.32%	0.32