NIM最新价格_NIM今日美元价格_NIMK线图 - 第 30 页

网络币(NIM)

$0.0004438

≈ ￥0

0.49% ($0.0004438)

更新于：2026-06-20 17:52:29

更新于：2026-06-20 17:52:29

24H最高 $0.0004444

24H交易量 1,468.97

今日开盘 $0

24H最低 $0.0004397

流通市值 $399.57万

最低日期 2020-01-03

历史最低 $0.00028589

最高日期 2017-07-17

历史最高 $188.55

24H最高 $0.0004444

24H最低 $0.0004397

24H交易量 1,468.97

流通市值 $399.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05649	$0.06	$0.03	$1,123.17	$18.19万	5.92%	5.92
1452	ABTX Abbott xStock	$ 89.96	$90.02	$103.46	$13.86	$9.00万	-0.06%	-0.06
1453	BEFI BeFi Labs	$ 0.0010657	$0.00	$0.00	$4.45万	$8.27万	-7.96%	-7.96
1454	KAT Karat	$ 0.005819	$0.01	$0.00	$35.03万	$148.70万	6.14%	6.14
1455	FEARNOT FEAR NOT	$ 0.0000007181	$0.00	$0.00	$135.91	$30.21万	2.51%	2.51
1456	XLAB Dexlab	$ 0.00000009151	$0.00	$0.00	$936.82	$3.22万	2.02%	2.02
1457	EMC Edge Matrix Chain	$ 0.0018469	$0.00	$0.00	$1,076.80	$37.77万	-0.4%	-0.4
1458	ML Mintlayer	$ 0.006922	$0.01	$0.01	$1.27万	$8.48万	0.87%	0.87
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0026838	$0.00	$0.00	$868.77	$8.91万	-3.49%	-3.49
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$4.15	$8.70万	0%	0
1462	OLE OpenLeverage	$ 0.0009735	$0.00	$0.00	$296.40	$6.42万	-3.59%	-3.59
1463	OLE OpenLeverage	$ 0.0009735	$0.00	$0.00	$296.40	$6.42万	-3.59%	-3.59
1464	XPRT Persistence	$ 0.00351	$0.00	$0.01	$2,167.19	$3.19万	-22.37%	-22.37
1465	XR XRADERS	$ 0.004904	$0.00	$0.00	$1.98万	$9.12万	0.22%	0.22
1466	PUSH Ethereum Push Notification Service	$ 0.010779	$0.01	$0.01	$2.66万	$8.54万	1.46%	1.46
1467	BAC Basis Cash	$ 0.00282	$0.00	$0.00	$414.76	$15.39万	-2.45%	-2.45
1468	MLP Matrix Layer Protocol	$ 0.00006051	$0.00	$0.00	$1.51万	$1.29万	0.11%	0.11
1469	GOG Guild of Guardians	$ 0.00292	$0.00	$0.00	$490.79	$9.78万	-0.1%	-0.1
1470	DRESS DRESSdio	$ 0.00005293	$0.00	$0.01	$2,425.44	$529.30	-23.48%	-23.48
1471	CC CloudChat	$ 0.15303	$0.16	$0.00	$44.92万	$8.42亿	-1.68%	-1.68
1472	WAT WATCoin	$ 0.000004343	$0.00	$0.00	$1.61万	$5.60万	2.74%	2.74
1473	NYAN Nyan Meme Coin	$ 0.0009548	$0.00	$0.00	$7,817.93	$662.82亿	-1.88%	-1.88
1474	TRIO OrdinalsBot	$ 0.01113	$0.01	$0.02	$5,140.72	$2.69万	0.54%	0.54
1475	W3GG W3GG	$ 0.000797	$0.00	$0.00	$2.23万	$3.11万	3.1%	3.1
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.79	$89.83	$106.30	$3,830.38	$6.51万	-0.04%	-0.04
1477	FIWA DeFi Warrior	$ 0.00007568	$0.00	$0.00	$1,550.72	$22.70万	7.34%	7.34
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$65.42	$0.00	$8.01万	0%	0
1479	KTON KTON	$ 1.0838	$1.38	$1.27	$5,515.25	$5.50万	3.41%	3.41
1480	LOA League of Ancients	$ 0.0027375	$0.00	$0.00	$1,236.23	$18.77万	-1.95%	-1.95
1481	GMRX Gaimin	$ 0.00001066	$0.00	$0.00	$3,809.96	$7.07万	2.2%	2.2
1482	SCCP S.C.Corinthians Fan Token	$ 0.02998	$0.03	$0.01	$2.48	$7.16万	0%	0
1483	ZLW Zelwin	$ 0.001186	$0.00	$0.00	$225.17	$7.52万	-1.41%	-1.41
1484	BONEBONE Bone	$ 0.0067761	$0.01	$0.00	$2,837.36	$142.30万	4.51%	4.51
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0