NIM最新价格_NIM今日美元价格_NIMK线图 - 第 32 页

网络币(NIM)

$0.0004438

≈ ￥0

0.45% ($0.0004438)

更新于：2026-06-20 20:52:01

更新于：2026-06-20 20:52:01

24H最高 $0.0004444

24H交易量 1,270.64

今日开盘 $0

24H最低 $0.0004398

流通市值 $399.57万

最低日期 2020-01-03

历史最低 $0.00028589

最高日期 2017-07-17

历史最高 $188.55

24H最高 $0.0004444

24H最低 $0.0004398

24H交易量 1,270.64

流通市值 $399.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005065	$0.00	$0.00	$6,773.43	$1.83万	-0.7%	-0.7
1552	MAJO Majo	$ 0.00867	$0.01	$0.00	$2,339.72	$18.21万	7.91%	7.91
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$49.70	$6.09万	-0.2%	-0.2
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 129.05	$129.61	$125.16	$3.14万	$4.20万	0.42%	0.42
1555	SBR Saber	$ 0.0004925	$0.00	$0.00	$722.87	$4.83万	4.74%	4.74
1556	MTOS MomoAI	$ 0.00066141	$0.00	$0.00	$1.15万	$132.28万	3.75%	3.75
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 108.19	$108.60	$68.92	$3.24万	$6.03万	0.63%	0.63
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.25	$5.28	$5.73	$315.76	$3.19万	-0.62%	-0.62
1559	VEMP vEmpire Game Token	$ 0.00005899	$0.00	$0.00	$1,401.13	$1.02万	11.3%	11.3
1560	KNINE K9 Finance	$ 0.0000003286	$0.00	$0.00	$4,870.52	$2.50万	0.36%	0.36
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001797	$0.00	$0.00	$7,300.95	$179.59万	3.99%	3.99
1562	VAI Vaiot	$ 0.002556	$0.00	$0.00	$9,355.48	$1.21万	1.5%	1.5
1563	CHATAI ChatAI	$ 0.002467	$0.00	$0.00	$801.02	$30.84万	2.12%	2.12
1564	HIBS hiblocks	$ 0.00000499	$0.00	$0.00	$2.41万	$5.03万	-18.1%	-18.1
1565	AOG AgeOfGods	$ 0.0026535	$0.00	$0.00	$1,201.10	$20.94万	1.23%	1.23
1566	LIKE Only1	$ 0.000923	$0.00	$0.00	$1.30万	$1.62万	-1.28%	-1.28
1567	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$2.72	$2.56万	0%	0
1568	O4DX OrangeDX	$ 0.0004139	$0.00	$0.00	$0.00	$2.61万	0%	0
1569	MOOO Hashtagger	$ 0.02082	$0.02	$0.02	$600.71	$3.16万	-2.29%	-2.29
1570	HORD Hord	$ 0.0038312	$0.00	$0.00	$817.81	$11.65万	-0.27%	-0.27
1571	DXGM DexGame	$ 0.00022801	$0.00	$0.00	$591.87	$2.34万	-5.23%	-5.23
1572	ISP Ispolink	$ 0.00002544	$0.00	$0.00	$5,916.43	$9,858.00	3.12%	3.12
1573	PLSPAD PulsePad	$ 0.0004656	$0.00	$0.00	$1,659.86	$7.72万	7.75%	7.75
1574	BOX DefiBox	$ 0.03507	$0.04	$0.01	$2,098.26	$10.23万	1.21%	1.21
1575	AWS Agentwood	$ 0.0001819	$0.00	$0.00	$3,214.82	$1.82万	-3.7%	-3.7
1576	DEEPSEEK Global DePIN Chain	$ 0.00012448	$0.00	$0.00	$277.27	$4.05万	6.63%	6.63
1577	DORA 铜锣烧	$ 0.004994	$0.01	$0.00	$281.11	$2.61万	-0.23%	-0.23
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03159	$0.04	$0.04	$119.35	$1.90万	-9.71%	-9.71
1579	SHFT Shyft Network	$ 0.0002581	$0.00	$0.00	$0.00	$2.71万	0%	0
1580	DOME Everdome	$ 0.000002339	$0.00	$0.00	$3.34万	$1.33万	0.86%	0.86
1581	BABY Baby	$ 0.01427	$0.01	$0.00	$13.17万	$107.03亿	2.5%	2.5
1582	BAC CDARI	$ 0.002813	$0.00	$0.00	$354.20	$2.67万	-0.14%	-0.14
1583	INVITE INVITE Token	$ 0.0001479	$0.00	$0.00	$351.90	$7,395.00	-0.6%	-0.6
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 166.08	$166.51	$136.32	$3.80万	$2.50万	1.9%	1.9
1585	NAFT Nafter	$ 0.0002272	$0.00	$0.00	$496.17	$2.27万	-3.89%	-3.89