NIM最新价格_NIM今日美元价格_NIMK线图 - 第 33 页

网络币(NIM)

$0.0004438

≈ ￥0

0.45% ($0.0004438)

更新于：2026-06-20 22:28:33

更新于：2026-06-20 22:28:33

24H最高 $0.0004444

24H交易量 1,254.06

今日开盘 $0

24H最低 $0.0004398

流通市值 $399.57万

最低日期 2020-01-03

历史最低 $0.00028589

最高日期 2017-07-17

历史最高 $188.55

24H最高 $0.0004444

24H最低 $0.0004398

24H交易量 1,254.06

流通市值 $399.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001933	$0.00	$0.00	$1.17万	$811.86万	-5.19%	-5.19
1602	TAG Tag Protocol	$ 0.0009668	$0.00	$0.00	$21.82万	$5.40万	-6.83%	-6.83
1603	DFDVX DFDV tokenized stock	$ 3.565	$3.96	$2.93	$9,645.45	$1.78万	12.31%	12.31
1604	XCV XCarnival	$ 0.0003638	$0.00	$0.00	$644.08	$1.83万	-0.05%	-0.05
1605	HOD HoDooi.com	$ 0.00023857	$0.00	$0.00	$923.21	$6.89万	1.41%	1.41
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,562.83	$2,945.92	0.69%	0.69
1607	STIX STIX	$ 0.000018665	$0.00	$0.00	$4,969.95	$2.12万	-4.68%	-4.68
1608	XPOWER NebX	$ 0.0001096	$0.00	$0.00	$3,042.49	$2,877.00	3.39%	3.39
1609	MA Mind AI	$ 0.0002999	$0.00	$0.00	$1.97万	$3.14万	57.75%	57.75
1610	CWS 皇冠币	$ 0.010068	$0.01	$0.02	$1.19万	$5,315.90	25.83%	25.83
1611	BBT Burger Blast Token	$ 0.087	$0.09	$0.00	$4.32万	$1,286.30万	8.61%	8.61
1612	ORION Orion Money	$ 0.0007385	$0.00	$0.00	$1,021.43	$2.29万	-6.75%	-6.75
1613	TRCL TreeCle	$ 0.000983	$0.00	$0.00	$1,392.54	$2.03万	-1.84%	-1.84
1614	LOGX LogX Network	$ 0.00003018	$0.00	$0.00	$2.85万	$4,828.80	2.27%	2.27
1615	SLRS Solrise Finance	$ 0.0045233	$0.00	$0.00	$843.23	$17.45万	-1.79%	-1.79
1616	XAI Grok	$ 0.008019	$0.01	$0.00	$8,571.79	$8,019.00亿	2.72%	2.72
1617	GNC Greenchie	$ 0.00000008728	$0.00	$0.00	$397.58	$1.05万	-4.51%	-4.51
1618	CRF Crafting Finance	$ 0.0013992	$0.00	$0.00	$1,193.39	$8.68万	-0.34%	-0.34
1619	PYM Playermon	$ 0.0004313	$0.00	$0.00	$1.11万	$1.15万	1.36%	1.36
1620	SMX Snapmuse.io	$ 0.0011706	$0.00	$0.00	$1.80万	$1.05万	-0.23%	-0.23
1621	MRLN Project Merlin	$ 0.00002126	$0.00	$0.00	$2.08万	$1,318.12	-18.16%	-18.16
1622	C CROAK	$ 0.09009	$0.09	$0.00	$6,270.05	$9,009.00万	-3.59%	-3.59
1623	EGAME Every Game	$ 0.000009575	$0.00	$0.00	$1,676.68	$1.94万	-2.61%	-2.61
1624	ALA Alanyaspor Fan Token	$ 0.02728	$0.03	$0.03	$1,039.46	$8,456.94	0.73%	0.73
1625	EYWA Eywa	$ 0.0006172	$0.00	$0.00	$1,859.58	$7,498.98	0.32%	0.32
1626	SWAN Swan chain	$ 0.0004593	$0.00	$0.00	$47.97	$1.29万	-3.12%	-3.12
1627	XGN 0xGen	$ 0.00015517	$0.00	$0.00	$1,534.95	$6.61万	-19.42%	-19.42
1628	XYRO XYRO	$ 0.00061839	$0.00	$0.00	$2,974.57	$4.90万	-0.25%	-0.25
1629	METAN Metan Evolutions	$ 0.0084296	$0.01	$0.00	$908.56	$2.42万	-1.86%	-1.86
1630	MSTAR MerlinStarter	$ 0.00011349	$0.00	$0.00	$1.61万	$1.58万	0%	0
1631	SPO Spores	$ 0.00010318	$0.00	$0.00	$1,609.29	$2.06万	0.07%	0.07
1632	XSEED MXS Games	$ 0.000014548	$0.00	$0.00	$1,303.29	$2.46万	-0.04%	-0.04
1633	DIO Decimated	$ 0.0004344	$0.00	$0.00	$366.68	$6,972.74	-5.19%	-5.19
1634	NCN NeurochainAI	$ 0.00008141	$0.00	$0.00	$771.54	$9,919.81	-2.26%	-2.26