NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 25 页

Nyan Meme Coin(NYAN)

$0.0013637

≈ ￥0.01

-0.31% ($0.0013637)

更新于：2026-06-12 21:05:37

更新于：2026-06-12 21:05:37

24H最高 $0.001673

24H交易量 1.22万

今日开盘 $0

24H最低 $0.001307

流通市值 $946.68亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.001673

24H最低 $0.001307

24H交易量 1.22万

流通市值 $946.68亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0342	$0.03	$0.02	$9,621.88	$69.90万	6.27%	6.27
1202	LVVA Levva Protocol Token	$ 0.0005213	$0.00	$0.00	$8,371.94	$65.16万	-1.99%	-1.99
1203	GORK New XAI gork	$ 0.0010608	$0.00	$0.00	$3.49万	$106.08万	14.05%	14.05
1204	ZKWASM ZKWASM	$ 0.002089	$0.00	$0.01	$566.02	$21.35万	-1.46%	-1.46
1205	FOXSY Foxsy AI	$ 0.0020558	$0.00	$0.00	$1.87万	$82.95万	2.46%	2.46
1206	BLAST SafeBLAST	$ 0.0003281	$0.00	$0.00	$29.68万	$578.02亿	2.08%	2.08
1207	RAI Reploy	$ 1.857	$1.97	$0.03	$159.24	$1,857.00万	-5.39%	-5.39
1208	BALL BitBall	$ 0.00013323	$0.00	$0.00	$9,276.62	$53.29万	-57.99%	-57.99
1209	NERO NERO Chain	$ 0.001673	$0.00	$0.00	$6,204.59	$40.49万	-1.99%	-1.99
1210	HDX Home Depot xStock	$ 331.59	$340.48	$331.70	$148.25	$49.74万	0.21%	0.21
1211	ZND ZND Token	$ 0.0002522	$0.00	$0.01	$326.93	$1.96万	2.52%	2.52
1212	GOATS GOATS	$ 0.0000794	$0.00	$0.00	$2,921.31	$151.52万	34.57%	34.57
1213	ALMANAK Almanak	$ 0.001102	$0.00	$0.00	$4,142.74	$29.62万	-25.89%	-25.89
1214	ARCA Legend of Arcadia	$ 0.005326	$0.01	$0.00	$42.80	$63.46万	3.78%	3.78
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1225	$0.12	$0.18	$3.99	$36.75万	0%	0
1216	SYN SynLev	$ 0.0315	$0.03	$0.00	$1.61万	$38.58万	11.15%	11.15
1217	KARRAT KARRAT	$ 0.003962	$0.01	$0.00	$1.38万	$48.57万	17.01%	17.01
1218	TRA Trabzonspor Fan Token	$ 0.1651	$0.17	$0.19	$1,015.00	$38.90万	1.78%	1.78
1219	ZYRA Bitcoin ZK	$ 0.0007374	$0.00	$0.00	$603.22	$73.74万	-1.92%	-1.92
1220	ORAI Oraichain Token	$ 0.3148	$0.34	$0.25	$5,601.54	$64.36万	0.92%	0.92
1221	GATA Gata	$ 0.0005374	$0.00	$0.00	$469.14	$9.40万	-1.59%	-1.59
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.1	$149.73	$138.37	$15.67万	$48.60万	-0.16%	-0.16
1223	MODE Mode	$ 0.00007024	$0.00	$0.00	$1,240.34	$17.56万	5.41%	5.41
1224	MAD MAD	$ 0.0000005049	$0.00	$0.00	$1,615.11	$50.49万	-0.01%	-0.01
1225	SD Stader Labs	$ 0.1402	$0.14	$0.14	$2.30万	$50.47万	1.08%	1.08
1226	PRAI Privasea AI	$ 0.0007233	$0.00	$0.00	$998.39	$14.90万	-0.71%	-0.71
1227	WOD World of Dypians	$ 0.011792	$0.01	$0.01	$14.27万	$37.13万	16.37%	16.37
1228	LABUBU LABUBU SOL	$ 0.0009735	$0.00	$0.00	$3.16万	$97.35万	61.76%	61.76
1229	RFC Retard Finder Coin	$ 0.0006136	$0.00	$0.00	$1,640.78	$58.99万	2.02%	2.02
1230	ALEX ALEX Lab	$ 0.0015492	$0.00	$0.00	$3.52万	$93.96万	5.35%	5.35
1231	LUCE LUCE	$ 0.0003826	$0.00	$0.00	$58.94	$38.26万	-2.62%	-2.62
1232	GM GM Wagmi	$ 0.0003205	$0.00	$0.00	$69.14	$1.60亿	3.99%	3.99
1233	LRDS BLOCKLORDS	$ 0.02078	$0.02	$0.02	$1.32万	$52.38万	2.01%	2.01
1234	NBOT Naka Bodhi	$ 0.012292	$0.01	$0.00	$745.83	$73.75万	4.14%	4.14
1235	PAL Palio	$ 0.000764	$0.00	$0.00	$2,133.04	$14.52万	-1.92%	-1.92
1236	NIKO NikolAI	$ 0.0011779	$0.00	$0.00	$982.18	$117.79万	1.74%	1.74
1237	BCCOIN BlackCardCoin	$ 0.03053	$0.03	$0.01	$1.19万	$30.53万	-2.27%	-2.27
1238	FIR Fireverse	$ 0.0009033	$0.00	$0.00	$1.25万	$10.47万	-0.57%	-0.57
1239	BABY BabySwap	$ 0.01411	$0.01	$0.00	$15.95万	$52.84万	-4.85%	-4.85
1240	GAIN Griffin AI	$ 0.0013478	$0.00	$0.00	$1.69万	$31.67万	-1.62%	-1.62
1241	ADP Adappter Token	$ 0.0004898	$0.00	$0.00	$181.31	$37.79万	5.85%	5.85