NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 26 页

Nyan Meme Coin(NYAN)

$0.00139

≈ ￥0.01

-1.84% ($0.00139)

更新于：2026-06-12 22:57:37

更新于：2026-06-12 22:57:37

24H最高 $0.001673

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.001307

流通市值 $964.94亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.001673

24H最低 $0.001307

24H交易量 1.25万

流通市值 $964.94亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003992	$0.00	$0.00	$2,079.03	$36.81万	-8.5%	-8.5
1252	MIRAI MIRAI（SOL）	$ 0.0003942	$0.00	$0.00	$943.39	$39.42万	-1.22%	-1.22
1253	DUREV Povel Durev	$ 0.009036	$0.01	$0.00	$1,499.41	$89.75万	3.64%	3.64
1254	FTRB Faith Tribe	$ 0.005135	$0.01	$0.00	$1,338.45	$32.86万	1.06%	1.06
1255	BEER Beercoin	$ 0.0000005977	$0.00	$0.00	$417.81	$32.86万	3.28%	3.28
1256	AARK Aark	$ 0.0011861	$0.00	$0.00	$79.28	$48.52万	-2.11%	-2.11
1257	CRWDX CrowdStrike xStock	$ 682.67	$691.42	$312.36	$34.08	$76.46万	0.71%	0.71
1258	GLDX Gold xStock	$ 384.87	$392.23	$300.95	$905.22	$38.49万	2.59%	2.59
1259	MAN Matrix AI Network	$ 0.001639	$0.00	$0.00	$106.46	$35.12万	3.86%	3.86
1260	CTP Ctomorrow Platform	$ 0.0008869	$0.00	$0.00	$5.06万	$39.91万	-1.36%	-1.36
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$5.99万	$175.94	0%	0
1262	OVL Overlay	$ 0.007542	$0.01	$0.03	$1,244.65	$7.18万	4.95%	4.95
1263	XDB DigitalBits	$ 0.00009244	$0.00	$0.00	$1,215.38	$28.26万	2.74%	2.74
1264	NUM Numbers Protocol	$ 0.003263	$0.00	$0.00	$1,578.67	$33.84万	0.27%	0.27
1265	POOLX Poolz Finance	$ 0.07303	$0.08	$0.07	$1,659.49	$30.12万	-0.55%	-0.55
1266	BMT Bubblemaps	$ 0.01319	$0.01	$0.01	$3.27万	$33.79万	0.61%	0.61
1267	HOODX Robinhood tokenized stock	$ 94.57	$94.57	$69.04	$8.51万	$56.74万	7.98%	7.98
1268	B3X Bnext B3X	$ 0.00010936	$0.00	$0.00	$2.18	$38.28万	-0.78%	-0.78
1269	BUCK GME MASCOT	$ 0.0002351	$0.00	$0.00	$469.30	$23.51万	5.19%	5.19
1270	TREAT Treat	$ 0.0002205	$0.00	$0.00	$4.84万	$73.50万	-10.54%	-10.54
1271	ZOON CryptoZoon	$ 0.0008912	$0.00	$0.00	$748.46	$58.48万	-2.66%	-2.66
1272	OORT OORT	$ 0.007031	$0.01	$0.01	$7,693.52	$32.04万	-4%	-4
1273	PLIAN Plian	$ 0.00044877	$0.00	$0.00	$1,493.29	$45.33万	10.37%	10.37
1274	UDAO UDAO	$ 0.07335	$0.07	$0.08	$5,191.67	$33.17万	-0.71%	-0.71
1275	1CAT Bitcoin Cats	$ 0.00005787	$0.00	$0.00	$973.40	$28.94万	3.63%	3.63
1276	MTRG Meter	$ 0.02103	$0.02	$0.02	$3,330.96	$34.84万	-2.95%	-2.95
1277	SKATE Skate	$ 0.001077	$0.00	$0.00	$1,589.56	$16.16万	-0.55%	-0.55
1278	ARC Arc	$ 0.09864	$0.10	$0.00	$318.80万	$6,932.91万	19.13%	19.13
1279	AI Any Inu	$ 0.02194	$0.02	$0.00	$1.30万	$92.30亿	1.43%	1.43
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.66	$124.14	$66.13	$19.52万	$59.93万	3.57%	3.57
1281	UNIBOT Unibot	$ 0.641	$0.65	$0.01	$225.06	$22.44万	1.9%	1.9
1282	RCADE RCADE	$ 0.00001391	$0.00	$0.00	$139.77	$11.54万	1.53%	1.53