NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 27 页

Nyan Meme Coin(NYAN)

$0.0013044

≈ ￥0.01

-17.42% ($0.0013044)

更新于：2026-06-13 00:27:57

更新于：2026-06-13 00:27:57

24H最高 $0.001673

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.0012009

流通市值 $905.51亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.001673

24H最低 $0.0012009

24H交易量 1.28万

流通市值 $905.51亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.000315	$0.00	$0.00	$4.00	$3.49万	0%	0
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0
1303	VT VTRADING	$ 0.0009865	$0.00	$0.00	$1.10万	$20.72万	-1.84%	-1.84
1304	AMZNX Amazon xStock	$ 236.53	$245.17	$194.66	$4.61万	$41.51万	-0.28%	-0.28
1305	AZUR Azuro Protocol	$ 0.000821	$0.00	$0.00	$5,572.28	$13.28万	0.73%	0.73
1306	XNA Neurai	$ 0.0000385	$0.00	$0.00	$1,815.22	$25.69万	0.39%	0.39
1307	BST Blocksquare	$ 0.01383	$0.01	$0.02	$1.31万	$30.17万	2.21%	2.21
1308	PIXFI Pixelverse	$ 0.000036	$0.00	$0.00	$2,628.23	$18.00万	-5.21%	-5.21
1309	VTIX Vanguard xStock	$ 365.07	$365.07	$304.31	$295.71	$36.51万	1.43%	1.43
1310	MAK MetaCene	$ 0.001083	$0.00	$0.00	$450.00	$20.75万	1.02%	1.02
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$298.32	$27.84	$2,943.60	$29.11万	1.59%	1.59
1312	SKOP Skulls of Pepe Token	$ 0.003303	$0.00	$0.00	$1.29万	$49.55万	-16.61%	-16.61
1313	TICO Funtico	$ 0.00024159	$0.00	$0.00	$2.32万	$45.54万	4.54%	4.54
1314	CREO Creo Engine	$ 0.0007494	$0.00	$0.00	$1.55万	$21.75万	0.25%	0.25
1315	IMT Immortal Token	$ 0.002615	$0.00	$0.00	$1.63万	$47.07万	3.6%	3.6
1316	ELX Elixir	$ 0.0018453	$0.00	$0.00	$2,878.68	$29.40万	-12.96%	-12.96
1317	G G Revolution	$ 0.002735	$0.00	$0.00	$2,370.62	$21.88万	1.59%	1.59
1318	GMM Gamium	$ 0.00001117	$0.00	$0.00	$1,136.68	$13.02万	-0.97%	-0.97
1319	OAS Oasys	$ 0.0005373	$0.00	$0.00	$1.22万	$19.77万	-0.09%	-0.09
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 111.35	$113.91	$130.03	$31.87万	$23.35万	0.85%	0.85
1321	RVV Astra Nova	$ 0.0005382	$0.00	$0.00	$375.87	$55.17万	3.67%	3.67
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$166.26	$24.66万	0.34%	0.34
1323	LF LF	$ 0.00003131	$0.00	$0.00	$1.33万	$31.31万	-2.49%	-2.49
1324	ANLOG Analog	$ 0.00005001	$0.00	$0.00	$188.11	$7.48万	-9.84%	-9.84
1325	CAPS Ternoa	$ 0.0003404	$0.00	$0.00	$5.66	$22.19万	-2.18%	-2.18
1326	HTR Hathor	$ 0.002832	$0.00	$0.00	$988.92	$14.16万	1.46%	1.46
1327	RWAINC RWA Inc.	$ 0.001362	$0.00	$0.00	$2.70万	$17.10万	-0.65%	-0.65
1328	INFRA infraX	$ 0.05698	$0.06	$0.06	$566.38	$26.84万	-4.54%	-4.54
1329	LEGION Legion	$ 0.00108691	$0.00	$0.00	$1,361.66	$108.69万	2.15%	2.15
1330	PINGO PinGo	$ 0.019026	$0.02	$0.01	$2.43万	$38.05万	13.25%	13.25
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$18.59	$16.64万	-0.36%	-0.36
1332	ULTI Ultiverse	$ 0.0000363	$0.00	$0.00	$1.64万	$11.65万	5.3%	5.3
1333	ZKL zkLink	$ 0.0003509	$0.00	$0.00	$3,034.11	$7.23万	-1.23%	-1.23
1334	DPR Deeper Network	$ 0.000185	$0.00	$0.00	$2,537.98	$23.10万	2.83%	2.83
1335	QORPO QOPRO	$ 0.001449	$0.00	$0.00	$1.42万	$15.38万	22.38%	22.38
1336	MTV MultiVAC	$ 0.0001912	$0.00	$0.00	$1.08万	$24.02万	0%	0
1337	XRWA Xend Finance	$ 0.002103	$0.00	$0.00	$204.20	$27.13万	-0.14%	-0.14
1338	STARHEROES StarHeroes	$ 0.001379	$0.00	$0.00	$3.64万	$30.44万	3.29%	3.29
1339	LL LightLink	$ 0.001528	$0.00	$0.00	$1,769.33	$12.48万	-2.92%	-2.92