NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 28 页

Nyan Meme Coin(NYAN)

$0.0012708

≈ ￥0.01

-18.14% ($0.0012708)

更新于：2026-06-13 02:17:32

更新于：2026-06-13 02:17:32

24H最高 $0.001589

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.0012009

流通市值 $882.19亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.001589

24H最低 $0.0012009

24H交易量 1.17万

流通市值 $882.19亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02768	$0.03	$0.05	$1.08万	$14.12万	2.21%	2.21
1352	ART Genify-ART	$ 0.000302	$0.00	$0.00	$1.55万	$18.12万	-4.7%	-4.7
1353	TRKX Trakx	$ 0.0001439	$0.00	$0.00	$101.02	$10.23万	0.2%	0.2
1354	RIZ Rivalz Network	$ 0.000145	$0.00	$0.00	$5,478.08	$16.68万	9.84%	9.84
1355	BUY Buying.com	$ 0.00852	$0.01	$0.00	$1.15万	$37.01万	3.9%	3.9
1356	CORL Coral Finance	$ 0.00019	$0.00	$0.00	$1,285.49	$4.41万	-11.54%	-11.54
1357	小股东小股东	$ 0.000094	$0.00	$0.00	$4,186.38	$9.40万	6.39%	6.39
1358	BICITY BiCity AI Projects	$ 0.00001025	$0.00	$0.00	$1,299.87	$3.08万	-4.73%	-4.73
1359	SSG SomeSinG	$ 0.00037894	$0.00	$0.00	$5,508.72	$189.47万	-28.16%	-28.16
1360	RATING DPRating	$ 0.0002842	$0.00	$0.00	$804.33	$62.52万	-0.54%	-0.54
1361	LRN Loopring [NEO]	$ 0.005671	$0.01	$0.00	$945.94	$64.42万	-3.09%	-3.09
1362	TOWN alt.town	$ 0.000353	$0.00	$0.00	$11.74万	$16.06万	2.49%	2.49
1363	HONX Honeywell xStock	$ 226.52	$226.62	$186.87	$34.20	$22.65万	-0.03%	-0.03
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$202.44	$20.87万	0.14%	0.14
1365	BITBOARD Bitboard	$ 0.0003366	$0.00	$0.00	$2.81万	$5.61万	-1.2%	-1.2
1366	GFI Gamefi Protocol	$ 0.1033	$0.10	$0.00	$8,850.93	$18.59万	0.19%	0.19
1367	CELB CeluvPlay	$ 0.0154759	$0.02	$0.00	$808.60	$369.49万	-4.75%	-4.75
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.17	$414.17	$261.40	$12.45万	$31.22万	0.3%	0.3
1369	ACNX Accenture xStock	$ 170.91	$170.91	$207.39	$77.55	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 388.55	$396.16	$392.21	$30.98万	$20.69万	-0.7%	-0.7
1371	BARSIK Hasbulla's Cat	$ 0.00009253	$0.00	$0.00	$329.00	$9.25万	6.73%	6.73
1372	CMCSAX Comcast xStock	$ 26.01	$26.01	$25.77	$5.98	$15.61万	0.23%	0.23
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002921	$0.00	$0.00	$2,111.35	$8.76万	-2.27%	-2.27
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$423.89	$11.90万	0%	0
1376	KAON Kaon	$ 0.00001864	$0.00	$0.00	$725.81	$8.27万	-7.58%	-7.58
1377	MENGO Flamengo Fan Token	$ 0.03381	$0.04	$0.05	$118.75	$10.82万	-3.86%	-3.86
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.66	$84.50	$48.02	$23.88万	$24.87万	-5.04%	-5.04
1379	RFUEL Rio DeFi	$ 0.0006256	$0.00	$0.00	$8,343.72	$17.96万	-1.24%	-1.24
1380	PLANET PLANET	$ 0.0000001729	$0.00	$0.00	$20.01	$17.29万	0.4%	0.4
1381	WALLET Ambire Wallet	$ 0.015002	$0.02	$0.00	$2.40	$32.60万	0%	0
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 490.58	$493.99	$497.21	$12.23万	$16.13万	-0.35%	-0.35
1383	ULTI Ulti Arena	$ 0.00003642	$0.00	$0.00	$1.53万	$6.84万	15.98%	15.98