Nyan Meme Coin(NYAN)
$0.0012161
≈ ￥0.01
-15.4% ($0.0012161)
更新于：2026-06-13 03:57:28
更新于：2026-06-13 03:57:28
24H最高 $0.0014836
24H交易量 9,086.02
今日开盘 $-0
24H最低 $0.0012009
流通市值 $844.22亿
最低日期 2026-02-06
历史最低 $1.142E-9
最高日期 2024-03-14
历史最高 $1.45781E-7
24H最高 $0.0014836
24H最低 $0.0012009
24H交易量 9,086.02
流通市值 $844.22亿
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $150.00 $137.63 $19.85 $15.00万 2.95% 2.95
1402
BelongLOGO
LONG Belong
$ 0.0009081 $0.00 $0.00 $7,057.10 $6.44万 -6.47% -6.47
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002364 $0.00 $0.00 $942.20 $13.62万 -0.71% -0.71
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001547 $0.00 $0.00 $686.57 $13.15万 0% 0
1405
PlatONLOGO
LAT PlatON
$ 0.0006104 $0.00 $0.00 $598.82 $6.87万 -0.9% -0.9
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008484 $0.00 $0.00 $1.13万 $9.53万 -2.3% -2.3
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09309 $0.09 $0.11 $790.51 $10.24万 1.4% 1.4
1409
Laika AILOGO
LKI Laika AI
$ 0.0002079 $0.00 $0.00 $449.48 $5.64万 -0.33% -0.33
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000228 $0.00 $0.00 $6.80万 $22.66万 0% 0
1411
CrossFiLOGO
XFI CrossFi
$ 0.03177 $0.03 $0.04 $3,308.65 $11.56万 -0.78% -0.78
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005298 $0.00 $0.00 $6,681.58 $5.34万 -0.5% -0.5
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001194 $0.00 $0.00 $169.87 $11.92万 -0.08% -0.08
1414
TradeTideLOGO
TTD TradeTide
$ 0.0011 $0.00 $0.00 $2.21万 $15.13万 52.24% 52.24
1415
TectumLOGO
TET Tectum
$ 0.3851 $0.40 $0.21 $8,764.35 $24.17万 -2.82% -2.82
1416
Statter NetworkLOGO
STT Statter Network
$ 0.00652 $0.01 $0.00 $8.19万 $32.82万 -18.48% -18.48
1417
EeseeLOGO
ESE Eesee
$ 0.0107604 $0.01 $0.00 $1.83万 $195.88万 -3.92% -3.92
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002141 $0.00 $0.00 $270.70 $3.28万 0% 0
1419
BitBookLOGO
BBT BitBook
$ 0.0714 $0.07 $0.00 $3.35万 $2,856.00万 -0.13% -0.13
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011361 $0.00 $0.00 $2,225.08 $14.81万 -10.85% -10.85
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002389 $0.00 $0.00 $233.40 $8.03万 0.16% 0.16
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.000312 $0.00 $0.00 $6,552.06 $37.44万 71.52% 71.52
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002433 $0.00 $0.00 $1,886.18 $24.33万 -6.59% -6.59
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001682 $0.00 $0.00 $2.91万 $4.20万 -1.86% -1.86
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.0001692 $0.00 $0.00 $857.50 $24.28万 -3.31% -3.31
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002078 $0.00 $0.00 $8,496.74 $10.31万 0.09% 0.09
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001534 $0.00 $0.00 $2,346.83 $13.81万 4.49% 4.49
1428
DINLOGO
DIN DIN
$ 0.08472 $0.09 $0.01 $1,045.64 $110.35万 -2.4% -2.4
1429
AINNLOGO
AINN AINN
$ 0.005896 $0.01 $0.01 $123.79 $12.38万 -4.87% -4.87
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2782 $0.29 $0.17 $757.46 $12.85万 -5.3% -5.3
1431
Versus-XLOGO
VSX Versus-X
$ 0.0062516 $0.01 $0.00 $1,370.60 $21.71万 -0.03% -0.03
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.000757 $0.00 $0.00 $4,522.81 $7.27万 -4.93% -4.93
1433
ritestreamLOGO
RITE ritestream
$ 0.0003671 $0.00 $0.00 $1,718.45 $10.72万 -7.74% -7.74
1434
ZeroLOGO
ZERO Zero
$ 0.0513 $0.05 $0.00 $791.94 $518.18万 4.26% 4.26
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001527 $0.00 $0.00 $2,620.25 $3.66万 -1.67% -1.67
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010573 $0.00 $0.00 $772.33 $12.37万 -0.24% -0.24
1437
AQALOGO
AQA AQA
$ 0.00547724 $0.01 $0.00 $762.44 $131.45万 -8.36% -8.36
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 805.89 $821.46 $752.99 $19.83万 $12.64万 -1.19% -1.19
1439
DtecLOGO
DTEC Dtec
$ 0.006516 $0.01 $0.01 $1.12万 $10.49万 0.01% 0.01
1440
NovastroLOGO
XNL Novastro
$ 0.0001348 $0.00 $0.00 $2.01万 $2.72万 -0.95% -0.95
加载更多