NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 30 页

Nyan Meme Coin(NYAN)

$0.0012743

≈ ￥0.01

-9.91% ($0.0012743)

更新于：2026-06-13 05:50:22

更新于：2026-06-13 05:50:22

24H最高 $0.0014836

24H交易量 8,836.86

今日开盘 $-0

24H最低 $0.0012009

流通市值 $884.62亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0014836

24H最低 $0.0012009

24H交易量 8,836.86

流通市值 $884.62亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0496	$0.05	$0.03	$1,302.45	$15.97万	-0.83%	-0.83
1452	ABTX Abbott xStock	$ 87.5	$87.50	$103.46	$1.84	$8.75万	0%	0
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$64.93	$6.50万	-0.02%	-0.02
1454	KAT Karat	$ 0.006291	$0.01	$0.00	$58.42万	$160.76万	-9.96%	-9.96
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$8.55	$30.31万	0%	0
1456	XLAB Dexlab	$ 0.0000001719	$0.00	$0.00	$1.56万	$6.05万	12.42%	12.42
1457	EMC Edge Matrix Chain	$ 0.0020035	$0.00	$0.00	$1,713.27	$40.97万	8.92%	8.92
1458	ML Mintlayer	$ 0.006781	$0.01	$0.01	$1.58万	$8.31万	1.75%	1.75
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$71.27	$0.00	$9.06万	0%	0
1460	TUNE Bitune	$ 0.0029578	$0.00	$0.00	$831.73	$9.82万	1.99%	1.99
1461	CYRUS CYRUS	$ 0.00002902	$0.00	$0.00	$51.78	$8.71万	0.06%	0.06
1462	OLE OpenLeverage	$ 0.001137	$0.00	$0.00	$201.84	$7.50万	-0.78%	-0.78
1463	OLE OpenLeverage	$ 0.001137	$0.00	$0.00	$201.84	$7.50万	-0.78%	-0.78
1464	XPRT Persistence	$ 0.003039	$0.00	$0.01	$305.12	$2.77万	-5.29%	-5.29
1465	XR XRADERS	$ 0.004964	$0.00	$0.00	$2.05万	$9.23万	-0.04%	-0.04
1466	PUSH Ethereum Push Notification Service	$ 0.010732	$0.01	$0.01	$2.47万	$8.50万	-0.34%	-0.34
1467	BAC Basis Cash	$ 0.002673	$0.00	$0.00	$1,259.49	$14.59万	-0.92%	-0.92
1468	MLP Matrix Layer Protocol	$ 0.00006006	$0.00	$0.00	$1.70万	$1.28万	-1.26%	-1.26
1469	GOG Guild of Guardians	$ 0.003107	$0.00	$0.00	$50.25	$10.41万	-0.06%	-0.06
1470	DRESS DRESSdio	$ 0.0000962	$0.00	$0.01	$2.17万	$962.00	-10.34%	-10.34
1471	CC CloudChat	$ 0.1611	$0.17	$0.00	$71.21万	$8.86亿	-0.58%	-0.58
1472	WAT WATCoin	$ 0.000004188	$0.00	$0.00	$1.95万	$5.40万	-0.92%	-0.92
1473	NYAN Nyan Meme Coin	$ 0.0012295	$0.00	$0.00	$9,177.76	$853.52亿	-11.76%	-11.76
1474	TRIO OrdinalsBot	$ 0.01112	$0.01	$0.02	$5,566.17	$2.69万	-2.96%	-2.96
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$18.01	$3.12万	0%	0
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.05	$92.15	$106.30	$17.62万	$6.46万	-2.29%	-2.29
1477	FIWA DeFi Warrior	$ 0.00007399	$0.00	$0.00	$498.59	$22.20万	-3.89%	-3.89
1478	KOX Coca-Cola xStock	$ 84.62	$85.38	$65.42	$47.73	$8.46万	-0.89%	-0.89
1479	KTON KTON	$ 1.498	$1.59	$1.27	$674.17	$7.61万	-4.28%	-4.28
1480	LOA League of Ancients	$ 0.0028369	$0.00	$0.00	$1,132.63	$19.45万	-7.46%	-7.46
1481	GMRX Gaimin	$ 0.00001031	$0.00	$0.00	$2.02	$6.84万	0%	0
1482	SCCP S.C.Corinthians Fan Token	$ 0.02993	$0.04	$0.01	$5,571.98	$7.15万	-14.09%	-14.09
1483	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$986.78	$7.67万	1.08%	1.08
1484	BONEBONE Bone	$ 0.0053949	$0.01	$0.00	$4,934.25	$113.29万	5.22%	5.22
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0