NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 6 页

Nyan Meme Coin(NYAN)

$0.0013388

≈ ￥0.01

-21.78% ($0.0013388)

更新于：2026-06-11 07:37:14

更新于：2026-06-11 07:37:14

24H最高 $0.0023176

24H交易量 3.67万

今日开盘 $-0

24H最低 $0.0012609

流通市值 $929.39亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0023176

24H最低 $0.0012609

24H交易量 3.67万

流通市值 $929.39亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0453	$0.05	$0.05	$7,504.12	$802.63万	-1.02%	-1.02
252	RAD Radicle	$ 0.2158	$0.23	$0.22	$4.83万	$1,075.31万	1.93%	1.93
253	AVA AVA	$ 0.1764	$0.18	$0.10	$1,569.70	$908.23万	-0.5%	-0.5
254	ADX Ambire AdEx	$ 0.05489	$0.06	$0.03	$129.19	$782.50万	-0.9%	-0.9
255	NCT PolySwarm	$ 0.006023	$0.01	$0.00	$3.36万	$931.43万	-0.9%	-0.9
256	CYBER CyberConnect	$ 0.3373	$0.35	$0.44	$7,822.58	$664.64万	-3.29%	-3.29
257	AUCTION Bounce Token	$ 3.693	$3.73	$1.95	$1,256.75	$769.60万	-0.93%	-0.93
258	ONG Ontology Gas	$ 0.04647	$0.05	$0.04	$6,416.89	$732.83万	-1.58%	-1.58
259	POND Marlin	$ 0.001791	$0.00	$0.00	$7,354.06	$699.70万	2.16%	2.16
260	BTG 比特黄金	$ 1.4105	$2.00	$0.09	$22.86万	$2,470.34万	97.96%	97.96
261	TKO Tokocrypto	$ 0.04881	$0.05	$0.06	$10.91	$783.71万	-0.55%	-0.55
262	REP Augur	$ 0.8527	$0.90	$0.23	$1,863.91	$937.97万	-3.97%	-3.97
263	ALT AltLayer	$ 0.006097	$0.01	$0.01	$58.25万	$670.67万	0.31%	0.31
264	NYM Nym	$ 0.01821	$0.02	$0.02	$8,279.34	$671.29万	-1.83%	-1.83
265	BIFI Beefy Finance	$ 0.00041345	$0.00	$91.21	$463.68	$29.77	1.13%	1.13
266	PYR Vulcan Forged	$ 0.1765	$0.18	$0.23	$875.38	$479.77万	-3.55%	-3.55
267	SYS 系统币	$ 0.001548	$0.00	$0.00	$2.06万	$98.57万	25.85%	25.85
268	SANTOS Santos FC Fan Token	$ 0.6224	$0.65	$0.48	$1.99万	$283.19万	-3.77%	-3.77
269	FARM 丰收	$ 5.339	$5.59	$11.16	$2.02万	$363.68万	0.96%	0.96
270	ALCX Alchemix	$ 3.326	$3.39	$4.80	$501.57	$512.74万	-1.82%	-1.82
271	MOVR Moonriver	$ 1.197	$1.28	$1.33	$2.09万	$701.40万	-4.24%	-4.24
272	BAND 半岛协议	$ 0.1637	$0.17	$0.20	$2,552.93	$576.09万	-2.79%	-2.79
273	OGN Origin Token	$ 0.01694	$0.02	$0.02	$6,046.34	$658.24万	-1.05%	-1.05
274	ILV Illuvium	$ 3.232	$3.30	$3.22	$4,231.45	$710.34万	-1.19%	-1.19
275	MEME Memecoin	$ 0.0005517	$0.00	$0.00	$4.44万	$643.14万	-3.54%	-3.54
276	PORTO FC Porto Fan Token	$ 0.5466	$0.56	$0.70	$104.75	$426.35万	-0.49%	-0.49
277	LAZIO Lazio Fan Token	$ 0.464	$0.48	$0.70	$486.13	$399.04万	0.15%	0.15
278	MDT 量数币	$ 0.003023	$0.00	$0.00	$7,302.13	$204.40万	8.31%	8.31
279	VANRY Vanar	$ 0.00253	$0.00	$0.01	$4.05万	$308.54万	-3.06%	-3.06
280	XEM 新经币	$ 0.0005557	$0.00	$0.00	$6,359.66	$500.13万	0.63%	0.63
281	GMT STEPN	$ 0.007827	$0.01	$0.01	$4,295.34	$469.62万	-1.32%	-1.32
282	TNSR Tensor	$ 0.02804	$0.03	$0.03	$3.37万	$350.50万	-2.6%	-2.6
283	MLN Enzyme	$ 1.431	$1.50	$1.81	$2.17万	$291.71万	-4.15%	-4.15
284	TRU TrueFi	$ 0.0009449	$0.00	$0.01	$42.85万	$103.67万	18.17%	18.17
285	FUN FunFair	$ 0.04558	$0.05	$0.00	$38.66万	$2.28亿	-10.11%	-10.11
286	FIO FIO Protocol	$ 0.0003884	$0.00	$0.01	$7,604.08	$28.70万	16.91%	16.91
287	C98 Coin98	$ 0.01416	$0.01	$0.02	$3,349.95	$307.19万	-3.6%	-3.6
288	SYN Synapse	$ 0.02902	$0.03	$0.04	$1.44万	$405.62万	-6.23%	-6.23
289	RARE SuperRare	$ 0.012276	$0.01	$0.01	$6.37万	$408.68万	-3.56%	-3.56
290	DODO DODO Token	$ 0.01617	$0.02	$0.01	$4,440.22	$712.01万	0.43%	0.43
291	BTRST Braintrust	$ 0.06153	$0.07	$0.07	$2,927.77	$564.87万	-2.42%	-2.42
292	NKN New Kind of Network	$ 0.005315	$0.01	$0.00	$3,795.75	$372.05万	-3.13%	-3.13
293	GITCOIN Gitcoin	$ 0.075	$0.08	$0.08	$16.04	$449.35万	-1.89%	-1.89
294	PHB Phoenix Global(new)	$ 0.00441	$0.01	$0.07	$4.34万	$16.38万	-25.38%	-25.38
295	TLM Alien Worlds	$ 0.000961	$0.00	$0.00	$3,933.06	$328.82万	-5.32%	-5.32
296	RACA Radio Caca	$ 0.0000134	$0.00	$0.00	$5,618.53	$443.44万	-2.61%	-2.61
297	POLS Polkastarter	$ 0.06831	$0.07	$0.05	$6,451.21	$677.78万	-1.08%	-1.08
298	CEL Celsius	$ 0.01363	$0.01	$0.02	$128.01	$325.57万	-3.87%	-3.87
299	GLMR Glimmer	$ 0.008685	$0.01	$0.01	$11.09万	$314.62万	-4.23%	-4.23