ONDO最新价格_ONDO今日美元价格_ONDOK线图 - 第 29 页

Ondo(ONDO)

$0.3725

≈ ￥2.52

6.55% ($0.3225)

更新于：2026-06-16 05:19:54

更新于：2026-06-16 05:19:54

24H最高 $0.3923

24H交易量 805.76万

今日开盘 $0.05

24H最低 $0.3496

流通市值 $11.77亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.3923

24H最低 $0.3496

24H交易量 805.76万

流通市值 $11.77亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$137.63	$0.00	$15.00万	0%	0
1402	LONG Belong	$ 0.000995	$0.00	$0.00	$6,823.75	$7.06万	9.82%	9.82
1403	RADAR DappRadar	$ 0.0002488	$0.00	$0.00	$1,973.43	$14.34万	4.58%	4.58
1404	SWASH Swash Token	$ 0.001556	$0.00	$0.00	$1,080.68	$13.23万	-0.82%	-0.82
1405	LAT PlatON	$ 0.0006384	$0.00	$0.00	$485.54	$7.18万	4.96%	4.96
1406	SAI Sharpe AI	$ 0.0008576	$0.00	$0.00	$1.03万	$9.64万	2.86%	2.86
1407	KLINK Klink Finance	$ 0.0002044	$0.00	$0.00	$1.30万	$4.74万	-1.25%	-1.25
1408	GOZ GOZ Fan Token	$ 0.09338	$0.00	$0.11	$0.00	$10.27万	0%	0
1409	LKI Laika AI	$ 0.0002021	$0.00	$0.00	$606.83	$5.48万	-1.17%	-1.17
1410	FREE FREE Coin	$ 0.00000002171	$0.00	$0.00	$5.57万	$21.58万	3.38%	3.38
1411	XFI CrossFi	$ 0.03202	$0.03	$0.04	$6,211.19	$11.65万	-0.55%	-0.55
1412	AMP HyperSpace	$ 0.0005448	$0.00	$0.00	$4.46万	$5.49万	3.39%	3.39
1413	LAIR lair Finance	$ 0.001213	$0.00	$0.00	$412.25	$12.11万	1.59%	1.59
1414	TTD TradeTide	$ 0.0007903	$0.00	$0.00	$5,214.79	$10.87万	-2.68%	-2.68
1415	TET Tectum	$ 0.3987	$0.43	$0.21	$8,805.10	$25.02万	14.07%	14.07
1416	STT Statter Network	$ 0.005752	$0.01	$0.00	$7.16万	$28.96万	25.53%	25.53
1417	ESE Eesee	$ 0.0094622	$0.01	$0.00	$1.04万	$172.25万	-3.69%	-3.69
1418	TANSSI Tanssi	$ 0.000236	$0.00	$0.00	$660.70	$3.61万	5.26%	5.26
1419	BBT BitBook	$ 0.0743	$0.08	$0.00	$4.02万	$2,972.00万	-0.26%	-0.26
1420	ARTFI ARTFI	$ 0.0010983	$0.00	$0.00	$3,538.12	$14.32万	-3.31%	-3.31
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$476.44	$8.08万	0.58%	0.58
1422	ROOT The Root Network	$ 0.0002147	$0.00	$0.00	$4,494.30	$25.76万	3.02%	3.02
1423	NOOT NOOT (BRC-20)	$ 0.00021974	$0.00	$0.00	$3,454.69	$21.97万	6.19%	6.19
1424	NOM Onomy Protocol	$ 0.001702	$0.00	$0.00	$7.63万	$4.25万	6.64%	6.64
1425	BXC BonusCloud	$ 0.00017346	$0.00	$0.00	$649.44	$24.89万	3.53%	3.53
1426	MOOV Dotmoovs	$ 0.0002226	$0.00	$0.00	$1.09万	$11.04万	9.01%	9.01
1427	HAHA Hasaki	$ 0.000001569	$0.00	$0.00	$744.55	$14.12万	0.77%	0.77
1428	DIN DIN	$ 0.07112	$0.09	$0.01	$1,578.73	$92.64万	-10.31%	-10.31
1429	AINN AINN	$ 0.005805	$0.01	$0.01	$28.88	$12.19万	5.48%	5.48
1430	SGR Schrodinger	$ 0.2795	$0.29	$0.17	$632.89	$12.91万	-2.57%	-2.57
1431	VSX Versus-X	$ 0.006331	$0.01	$0.00	$1,227.85	$21.98万	6.79%	6.79
1432	MIRROR Black Mirror Experience	$ 0.0007533	$0.00	$0.00	$2,840.04	$7.23万	-2.34%	-2.34
1433	RITE ritestream	$ 0.0003918	$0.00	$0.00	$1,644.44	$11.45万	1.39%	1.39
1434	ZERO Zero	$ 0.05338	$0.05	$0.00	$892.63	$539.19万	3.95%	3.95
1435	XZK Mystiko Network	$ 0.0001523	$0.00	$0.00	$328.12	$3.65万	-0.06%	-0.06
1436	ZSC Zeusshield	$ 0.00010584	$0.00	$0.00	$302.18	$12.38万	-3.69%	-3.69
1437	AQA AQA	$ 0.00519	$0.01	$0.00	$394.28	$124.56万	5.12%	5.12
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 816.66	$816.66	$752.99	$14.26万	$12.81万	1.75%	1.75
1439	DTEC Dtec	$ 0.006663	$0.01	$0.01	$1.04万	$10.73万	0.28%	0.28
1440	XNL Novastro	$ 0.0001342	$0.00	$0.00	$1.56万	$2.71万	-0.37%	-0.37