ONDO最新价格_ONDO今日美元价格_ONDOK线图 - 第 30 页

Ondo(ONDO)

$0.3679

≈ ￥2.49

0.08% ($0.0279)

更新于：2026-06-16 06:55:20

更新于：2026-06-16 06:55:20

24H最高 $0.3923

24H交易量 803.92万

今日开盘 $0.34

24H最低 $0.3629

流通市值 $11.62亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.3923

24H最低 $0.3629

24H交易量 803.92万

流通市值 $11.62亿

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0603	$0.06	$0.03	$827.73	$19.42万	-0.24%	-0.24
1452	ABTX Abbott xStock	$ 90.44	$90.44	$103.46	$11.94	$9.04万	0.02%	0.02
1453	BEFI BeFi Labs	$ 0.0008251	$0.00	$0.00	$31.84	$6.41万	1.23%	1.23
1454	KAT Karat	$ 0.005758	$0.01	$0.00	$11.84万	$147.14万	0.15%	0.15
1455	FEARNOT FEAR NOT	$ 0.0000007678	$0.00	$0.00	$169.25	$32.30万	6.07%	6.07
1456	XLAB Dexlab	$ 0.0000001379	$0.00	$0.00	$1.27万	$4.85万	-4.03%	-4.03
1457	EMC Edge Matrix Chain	$ 0.0020394	$0.00	$0.00	$413.01	$41.70万	0.55%	0.55
1458	ML Mintlayer	$ 0.006816	$0.01	$0.01	$1.20万	$8.35万	-0.17%	-0.17
1459	AZNX AstraZeneca xStock	$ 90.53	$90.53	$71.27	$1.27	$9.05万	0%	0
1460	TUNE Bitune	$ 0.0028795	$0.00	$0.00	$732.74	$9.56万	-2.64%	-2.64
1461	CYRUS CYRUS	$ 0.0000246	$0.00	$0.00	$3.74万	$7.38万	-15.17%	-15.17
1462	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$655.99	$6.91万	-0.09%	-0.09
1463	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$655.99	$6.91万	-0.09%	-0.09
1464	XPRT Persistence	$ 0.004446	$0.00	$0.01	$4,512.61	$4.05万	37.98%	37.98
1465	XR XRADERS	$ 0.004974	$0.01	$0.00	$2.49万	$9.25万	0.16%	0.16
1466	PUSH Ethereum Push Notification Service	$ 0.010953	$0.01	$0.01	$2.32万	$8.68万	0.08%	0.08
1467	BAC Basis Cash	$ 0.002759	$0.00	$0.00	$1,047.13	$15.06万	-1.11%	-1.11
1468	MLP Matrix Layer Protocol	$ 0.0000608	$0.00	$0.00	$1.65万	$1.30万	-1.49%	-1.49
1469	GOG Guild of Guardians	$ 0.003179	$0.00	$0.00	$1,219.94	$10.65万	4.16%	4.16
1470	DRESS DRESSdio	$ 0.00008	$0.00	$0.01	$9,512.25	$800.00	-5.1%	-5.1
1471	CC CloudChat	$ 0.16469	$0.17	$0.00	$75.65万	$9.06亿	2.09%	2.09
1472	WAT WATCoin	$ 0.000004353	$0.00	$0.00	$1.97万	$5.61万	0.62%	0.62
1473	NYAN Nyan Meme Coin	$ 0.0011313	$0.00	$0.00	$1.01万	$785.35亿	-7.64%	-7.64
1474	TRIO OrdinalsBot	$ 0.01102	$0.01	$0.02	$5,422.40	$2.66万	-0.18%	-0.18
1475	W3GG W3GG	$ 0.0008132	$0.00	$0.00	$620.93	$3.17万	0.73%	0.73
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.36	$90.31	$106.30	$11.45万	$6.48万	0.32%	0.32
1477	FIWA DeFi Warrior	$ 0.00007634	$0.00	$0.00	$1,575.13	$22.90万	10.11%	10.11
1478	KOX Coca-Cola xStock	$ 82.94	$84.42	$65.42	$115.44	$8.29万	-1.75%	-1.75
1479	KTON KTON	$ 1.57	$1.57	$1.27	$118.00	$7.97万	3.63%	3.63
1480	LOA League of Ancients	$ 0.0027688	$0.00	$0.00	$583.06	$18.98万	-1.34%	-1.34
1481	GMRX Gaimin	$ 0.00001065	$0.00	$0.00	$5,734.44	$7.07万	-8.97%	-8.97
1482	SCCP S.C.Corinthians Fan Token	$ 0.03	$0.03	$0.01	$30.19	$7.17万	0.53%	0.53
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$75.31	$7.69万	0%	0
1484	BONEBONE Bone	$ 0.0062074	$0.01	$0.00	$1,582.22	$130.36万	-0.73%	-0.73
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0